Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-14 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-13 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-12 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-11 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-10 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-09 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-08 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-07 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-06 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-05 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-04 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-03 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-02 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-02-01 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-31 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-30 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-29 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-28 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-27 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-26 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-25 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-24 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-23 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-22 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-21 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-20 |
0.8500 USD |
0.0000 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-19 |
0.8500 USD |
1.8681 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-18 |
0.8500 USD |
0.1536 |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-01-17 |
1.8600 USD |
0.0000 |
1.8600 USD |
1.8600 USD |
1.8600 USD |
1.8600 USD |
| 2025-01-16 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-01-15 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-01-14 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-01-13 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-01-12 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-01-11 |
0.9000 USD |
0.5544 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-01-10 |
0.9000 USD |
0.5544 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-01-09 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-08 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-07 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-06 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-05 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-04 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-03 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-02 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-01 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-31 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-30 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-29 |
1.0000 USD |
1.0060 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-12-28 |
0.9100 USD |
0.0000 |
0.9100 USD |
0.9100 USD |
0.9100 USD |
0.9100 USD |