Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.9000 USD |
0.1244 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-29 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-28 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-27 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-26 |
0.9000 USD |
2.0285 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-25 |
0.9000 USD |
1.0027 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-24 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-23 |
0.9000 USD |
0.3156 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-22 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-21 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-20 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-19 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-18 |
0.9000 USD |
0.6000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-17 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-16 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-15 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-14 |
0.9000 USD |
0.1425 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-02-13 |
1.0200 USD |
1.0262 |
1.0200 USD |
0.9000 USD |
1.1400 USD |
0.9000 USD |
| 2024-02-12 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-11 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-10 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-09 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-08 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-07 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-06 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-05 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-04 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-03 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-02 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-02-01 |
1.1400 USD |
0.0000 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-01-31 |
1.1400 USD |
0.3338 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2024-01-30 |
0.9000 USD |
0.0000 |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2024-01-29 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-28 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-27 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-26 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-25 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-24 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-23 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-22 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-21 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-20 |
0.8000 USD |
0.5000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-19 |
1.0000 USD |
0.0000 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-18 |
1.0900 USD |
1.4816 |
1.0900 USD |
1.0000 USD |
1.1800 USD |
1.0000 USD |
| 2024-01-17 |
0.8000 USD |
2.0076 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-16 |
0.8000 USD |
11.1068 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-15 |
0.8000 USD |
0.7895 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2024-01-14 |
1.1800 USD |
2.5204 |
1.1800 USD |
1.1800 USD |
1.1800 USD |
1.1800 USD |
| 2024-01-13 |
0.6300 USD |
0.0000 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2024-01-12 |
0.6300 USD |
0.7611 |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |