Market [unlinked] / USD
Identifier on Yobit: ethw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-06-07 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-06-06 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-06-05 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-06-04 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-06-03 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-06-02 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-06-01 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-31 |
1.1110 USD |
0.1517 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-30 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-29 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-28 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-27 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-26 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-25 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-24 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-23 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-22 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-21 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-20 |
1.1110 USD |
0.1996 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-19 |
1.1110 USD |
0.1996 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-18 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-17 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-16 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-15 |
1.1110 USD |
0.0000 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-14 |
1.1110 USD |
0.2680 |
1.1110 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2024-05-13 |
1.3200 USD |
0.0000 |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-05-12 |
1.3200 USD |
0.0000 |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-05-11 |
1.3200 USD |
0.0000 |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-05-10 |
1.3200 USD |
0.0000 |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-05-09 |
1.3200 USD |
0.0000 |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-05-08 |
1.3200 USD |
0.0000 |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-05-07 |
1.3200 USD |
0.0000 |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-05-06 |
1.3200 USD |
2.0652 |
1.3200 USD |
1.3200 USD |
1.3200 USD |
1.3200 USD |
| 2024-05-05 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-05-04 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-05-03 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-05-02 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-05-01 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-30 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-29 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-28 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-27 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-26 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-25 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-24 |
2.0000 USD |
0.0506 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-23 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-22 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-21 |
1.5989 USD |
1.1822 |
1.5989 USD |
1.3200 USD |
1.8777 USD |
1.8777 USD |
| 2024-04-20 |
1.8777 USD |
0.0000 |
1.8777 USD |
1.8777 USD |
1.8777 USD |
1.8777 USD |