Identifier on Yobit: ethw_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0110 ETH |
1.2310 |
0.0110 ETH |
0.0100 ETH |
0.0120 ETH |
0.0107 ETH |
| 2022-09-27 |
0.0123 ETH |
3.9391 |
0.0123 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2022-09-26 |
0.0125 ETH |
1.2141 |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-09-25 |
0.0143 ETH |
4.2766 |
0.0143 ETH |
0.0131 ETH |
0.0155 ETH |
0.0151 ETH |
| 2022-09-24 |
0.0143 ETH |
10.5654 |
0.0143 ETH |
0.0131 ETH |
0.0155 ETH |
0.0151 ETH |
| 2022-09-23 |
0.0151 ETH |
4.9786 |
0.0151 ETH |
0.0148 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-09-22 |
0.0171 ETH |
3.9522 |
0.0171 ETH |
0.0148 ETH |
0.0194 ETH |
0.0148 ETH |
| 2022-09-21 |
0.0177 ETH |
5.1776 |
0.0177 ETH |
0.0160 ETH |
0.0194 ETH |
0.0160 ETH |
| 2022-09-20 |
0.0114 ETH |
11.3699 |
0.0114 ETH |
0.0051 ETH |
0.0176 ETH |
0.0120 ETH |
| 2022-09-19 |
0.0083 ETH |
0.0000 |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-09-18 |
0.0091 ETH |
0.8017 |
0.0091 ETH |
0.0083 ETH |
0.0099 ETH |
0.0083 ETH |
| 2022-09-17 |
0.0136 ETH |
13.6522 |
0.0136 ETH |
0.0098 ETH |
0.0174 ETH |
0.0098 ETH |
| 2022-09-16 |
0.0191 ETH |
19.1186 |
0.0191 ETH |
0.0121 ETH |
0.0260 ETH |
0.0209 ETH |
| 2022-09-15 |
0.5060 ETH |
0.2875 |
0.5060 ETH |
0.0120 ETH |
1.0000 ETH |
0.0297 ETH |