Identifier on Yobit: ethw_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0051 ETH |
18.5971 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-24 |
0.0051 ETH |
3.0316 |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-10-23 |
0.0059 ETH |
0.7682 |
0.0059 ETH |
0.0053 ETH |
0.0065 ETH |
0.0053 ETH |
| 2022-10-22 |
0.0055 ETH |
1.8150 |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-21 |
0.0057 ETH |
1.5619 |
0.0057 ETH |
0.0055 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-10-20 |
0.0060 ETH |
1.1125 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-10-19 |
0.0066 ETH |
0.0376 |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-10-18 |
0.0067 ETH |
6.0021 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-10-17 |
0.0060 ETH |
1.0993 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-10-16 |
0.0070 ETH |
0.0286 |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-10-15 |
0.0073 ETH |
0.8016 |
0.0073 ETH |
0.0061 ETH |
0.0085 ETH |
0.0061 ETH |
| 2022-10-14 |
0.0061 ETH |
2.5713 |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-10-13 |
0.0060 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-10-12 |
0.0065 ETH |
5.4762 |
0.0065 ETH |
0.0060 ETH |
0.0069 ETH |
0.0060 ETH |
| 2022-10-11 |
0.0070 ETH |
3.9872 |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-10-10 |
0.0078 ETH |
4.9618 |
0.0078 ETH |
0.0070 ETH |
0.0087 ETH |
0.0070 ETH |
| 2022-10-09 |
0.0087 ETH |
3.1539 |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2022-10-08 |
0.0098 ETH |
3.6127 |
0.0098 ETH |
0.0088 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-10-07 |
0.0098 ETH |
0.1523 |
0.0098 ETH |
0.0088 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-10-06 |
0.0090 ETH |
0.3940 |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-10-05 |
0.0105 ETH |
5.7790 |
0.0105 ETH |
0.0100 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-10-04 |
0.0110 ETH |
0.3386 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-10-03 |
0.0110 ETH |
2.7212 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-10-02 |
0.0093 ETH |
0.0000 |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-10-01 |
0.0101 ETH |
4.8962 |
0.0101 ETH |
0.0091 ETH |
0.0110 ETH |
0.0093 ETH |
| 2022-09-30 |
0.0125 ETH |
2.5036 |
0.0125 ETH |
0.0107 ETH |
0.0143 ETH |
0.0109 ETH |
| 2022-09-29 |
0.0125 ETH |
3.4713 |
0.0125 ETH |
0.0107 ETH |
0.0143 ETH |
0.0107 ETH |
| 2022-09-28 |
0.0110 ETH |
1.2310 |
0.0110 ETH |
0.0100 ETH |
0.0120 ETH |
0.0107 ETH |
| 2022-09-27 |
0.0123 ETH |
3.9391 |
0.0123 ETH |
0.0120 ETH |
0.0125 ETH |
0.0120 ETH |
| 2022-09-26 |
0.0125 ETH |
1.2141 |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-09-25 |
0.0143 ETH |
4.2766 |
0.0143 ETH |
0.0131 ETH |
0.0155 ETH |
0.0151 ETH |
| 2022-09-24 |
0.0143 ETH |
10.5654 |
0.0143 ETH |
0.0131 ETH |
0.0155 ETH |
0.0151 ETH |
| 2022-09-23 |
0.0151 ETH |
4.9786 |
0.0151 ETH |
0.0148 ETH |
0.0155 ETH |
0.0155 ETH |
| 2022-09-22 |
0.0171 ETH |
3.9522 |
0.0171 ETH |
0.0148 ETH |
0.0194 ETH |
0.0148 ETH |
| 2022-09-21 |
0.0177 ETH |
5.1776 |
0.0177 ETH |
0.0160 ETH |
0.0194 ETH |
0.0160 ETH |
| 2022-09-20 |
0.0114 ETH |
11.3699 |
0.0114 ETH |
0.0051 ETH |
0.0176 ETH |
0.0120 ETH |
| 2022-09-19 |
0.0083 ETH |
0.0000 |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-09-18 |
0.0091 ETH |
0.8017 |
0.0091 ETH |
0.0083 ETH |
0.0099 ETH |
0.0083 ETH |
| 2022-09-17 |
0.0136 ETH |
13.6522 |
0.0136 ETH |
0.0098 ETH |
0.0174 ETH |
0.0098 ETH |
| 2022-09-16 |
0.0191 ETH |
19.1186 |
0.0191 ETH |
0.0121 ETH |
0.0260 ETH |
0.0209 ETH |
| 2022-09-15 |
0.5060 ETH |
0.2875 |
0.5060 ETH |
0.0120 ETH |
1.0000 ETH |
0.0297 ETH |