Identifier on Yobit: eth_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-12-04 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-12-03 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-12-01 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-30 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-29 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-28 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-26 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-25 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-24 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-23 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-21 |
4.8791 |
0.0008 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-20 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-19 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-18 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-17 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-16 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-14 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-13 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-12 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-10 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-08 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-07 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-06 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-04 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-02 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-11-01 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-31 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-29 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-28 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-26 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-24 |
4.8791 |
0.0000 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-22 |
4.8791 |
0.0001 ETH |
4.8791 |
4.8791 |
4.8791 |
4.8791 |
| 2025-10-21 |
7.6458 |
0.0000 ETH |
7.6458 |
7.6458 |
7.6458 |
7.6458 |
| 2025-10-20 |
7.6458 |
0.0001 ETH |
7.6458 |
7.6458 |
7.6458 |
7.6458 |
| 2025-10-19 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-18 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-17 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-16 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-15 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-14 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-13 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-12 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-11 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-10 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-09 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-08 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-07 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-06 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |
| 2025-10-05 |
7.3386 |
0.0000 ETH |
7.3386 |
7.3386 |
7.3386 |
7.3386 |