Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0670 USD |
11.4856 |
0.0670 USD |
0.0650 USD |
0.0690 USD |
0.0650 USD |
| 2021-07-08 |
0.0657 USD |
0.4001 |
0.0657 USD |
0.0656 USD |
0.0657 USD |
0.0657 USD |
| 2021-07-07 |
0.0655 USD |
0.8864 |
0.0655 USD |
0.0654 USD |
0.0657 USD |
0.0654 USD |
| 2021-07-06 |
0.0625 USD |
6.6014 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2021-07-05 |
0.0637 USD |
4.0599 |
0.0637 USD |
0.0625 USD |
0.0650 USD |
0.0625 USD |
| 2021-07-04 |
0.0629 USD |
6.5170 |
0.0629 USD |
0.0601 USD |
0.0657 USD |
0.0649 USD |
| 2021-07-03 |
0.0622 USD |
21.6655 |
0.0622 USD |
0.0607 USD |
0.0638 USD |
0.0638 USD |
| 2021-07-02 |
0.0607 USD |
16.4505 |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-07-01 |
0.0607 USD |
19.2660 |
0.0607 USD |
0.0607 USD |
0.0607 USD |
0.0607 USD |
| 2021-06-30 |
0.0635 USD |
46.7340 |
0.0635 USD |
0.0627 USD |
0.0644 USD |
0.0644 USD |
| 2021-06-29 |
0.0601 USD |
10.2712 |
0.0601 USD |
0.0572 USD |
0.0631 USD |
0.0631 USD |
| 2021-06-28 |
0.0597 USD |
93.2243 |
0.0597 USD |
0.0577 USD |
0.0618 USD |
0.0618 USD |
| 2021-06-27 |
0.0544 USD |
0.0444 |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2021-06-26 |
0.0552 USD |
7.9545 |
0.0552 USD |
0.0538 USD |
0.0566 USD |
0.0538 USD |
| 2021-06-25 |
0.0578 USD |
26.4940 |
0.0578 USD |
0.0555 USD |
0.0601 USD |
0.0566 USD |
| 2021-06-24 |
0.0555 USD |
0.7300 |
0.0555 USD |
0.0555 USD |
0.0555 USD |
0.0555 USD |
| 2021-06-23 |
0.0566 USD |
10.8949 |
0.0566 USD |
0.0544 USD |
0.0589 USD |
0.0589 USD |
| 2021-06-22 |
0.0570 USD |
19.2746 |
0.0570 USD |
0.0549 USD |
0.0592 USD |
0.0549 USD |
| 2021-06-21 |
0.0566 USD |
2.0647 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2021-06-20 |
0.0586 USD |
5.4366 |
0.0586 USD |
0.0572 USD |
0.0601 USD |
0.0601 USD |
| 2021-06-19 |
0.0583 USD |
0.4067 |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-18 |
0.0583 USD |
0.4570 |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2021-06-17 |
0.0600 USD |
0.1528 |
0.0600 USD |
0.0583 USD |
0.0618 USD |
0.0583 USD |
| 2021-06-16 |
0.0610 USD |
19.5750 |
0.0610 USD |
0.0602 USD |
0.0619 USD |
0.0619 USD |
| 2021-06-15 |
0.0573 USD |
6.2574 |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2021-06-14 |
0.0586 USD |
21.6161 |
0.0586 USD |
0.0566 USD |
0.0607 USD |
0.0607 USD |
| 2021-06-13 |
0.0566 USD |
0.0081 |
0.0566 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2021-06-12 |
0.0572 USD |
3.6044 |
0.0572 USD |
0.0566 USD |
0.0577 USD |
0.0566 USD |
| 2021-06-11 |
0.0613 USD |
0.0000 |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2021-06-10 |
0.0613 USD |
0.0000 |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2021-06-09 |
0.0613 USD |
0.0000 |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2021-06-08 |
0.0584 USD |
4.7357 |
0.0584 USD |
0.0555 USD |
0.0613 USD |
0.0613 USD |
| 2021-06-07 |
0.0601 USD |
5.5698 |
0.0601 USD |
0.0577 USD |
0.0625 USD |
0.0577 USD |
| 2021-06-06 |
0.0613 USD |
3.8959 |
0.0613 USD |
0.0607 USD |
0.0619 USD |
0.0619 USD |
| 2021-06-05 |
0.0592 USD |
13.5378 |
0.0592 USD |
0.0566 USD |
0.0619 USD |
0.0572 USD |
| 2021-06-04 |
0.0577 USD |
0.0000 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-06-03 |
0.0577 USD |
6.2127 |
0.0577 USD |
0.0577 USD |
0.0577 USD |
0.0577 USD |
| 2021-06-02 |
0.0657 USD |
30.7780 |
0.0657 USD |
0.0577 USD |
0.0736 USD |
0.0577 USD |
| 2021-06-01 |
0.0671 USD |
6.0736 |
0.0671 USD |
0.0595 USD |
0.0748 USD |
0.0595 USD |
| 2021-05-31 |
0.0613 USD |
1.8923 |
0.0613 USD |
0.0607 USD |
0.0619 USD |
0.0607 USD |
| 2021-05-30 |
0.0619 USD |
17.6309 |
0.0619 USD |
0.0619 USD |
0.0619 USD |
0.0619 USD |
| 2021-05-29 |
0.0644 USD |
12.8751 |
0.0644 USD |
0.0625 USD |
0.0664 USD |
0.0625 USD |
| 2021-05-28 |
0.0672 USD |
34.8277 |
0.0672 USD |
0.0657 USD |
0.0687 USD |
0.0657 USD |
| 2021-05-27 |
0.0687 USD |
2.3081 |
0.0687 USD |
0.0687 USD |
0.0687 USD |
0.0687 USD |
| 2021-05-26 |
0.0739 USD |
69.7684 |
0.0739 USD |
0.0684 USD |
0.0794 USD |
0.0687 USD |
| 2021-05-25 |
0.0664 USD |
355.9969 |
0.0664 USD |
0.0469 USD |
0.0859 USD |
0.0840 USD |
| 2021-05-24 |
0.0500 USD |
15.1160 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-23 |
0.0483 USD |
23.2593 |
0.0483 USD |
0.0468 USD |
0.0497 USD |
0.0468 USD |
| 2021-05-22 |
0.0498 USD |
0.0000 |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2021-05-21 |
0.0610 USD |
26.6240 |
0.0610 USD |
0.0498 USD |
0.0722 USD |
0.0498 USD |