Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0340 USD |
1.1154 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-03-01 |
0.0340 USD |
1.1741 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2023-02-28 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-27 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-26 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-25 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-24 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-23 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-22 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-21 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-20 |
0.0254 USD |
18.7184 |
0.0254 USD |
0.0161 USD |
0.0348 USD |
0.0161 USD |
| 2023-02-19 |
0.0254 USD |
17.0574 |
0.0254 USD |
0.0161 USD |
0.0348 USD |
0.0348 USD |
| 2023-02-18 |
0.0342 USD |
21.3602 |
0.0342 USD |
0.0341 USD |
0.0344 USD |
0.0344 USD |
| 2023-02-17 |
0.0334 USD |
29.9951 |
0.0334 USD |
0.0331 USD |
0.0337 USD |
0.0337 USD |
| 2023-02-16 |
0.0249 USD |
40.9374 |
0.0249 USD |
0.0160 USD |
0.0337 USD |
0.0337 USD |
| 2023-02-15 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-14 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-13 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-12 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-11 |
0.0160 USD |
17.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-10 |
0.0160 USD |
17.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-09 |
0.0331 USD |
0.0000 |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2023-02-08 |
0.0329 USD |
3.3514 |
0.0329 USD |
0.0327 USD |
0.0331 USD |
0.0331 USD |
| 2023-02-07 |
0.0327 USD |
0.3061 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2023-02-06 |
0.0327 USD |
0.3061 |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2023-02-05 |
0.0244 USD |
6.1909 |
0.0244 USD |
0.0160 USD |
0.0327 USD |
0.0327 USD |
| 2023-02-04 |
0.0324 USD |
0.0043 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2023-02-03 |
0.0242 USD |
37.8303 |
0.0242 USD |
0.0160 USD |
0.0324 USD |
0.0160 USD |
| 2023-02-02 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-02-01 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-01-31 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-01-30 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-01-29 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-01-28 |
0.0316 USD |
30.2810 |
0.0316 USD |
0.0315 USD |
0.0318 USD |
0.0318 USD |
| 2023-01-27 |
0.0316 USD |
36.0253 |
0.0316 USD |
0.0315 USD |
0.0318 USD |
0.0318 USD |
| 2023-01-26 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2023-01-25 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2023-01-24 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2023-01-23 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2023-01-22 |
0.0315 USD |
1.0548 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2023-01-21 |
0.0299 USD |
51.6670 |
0.0299 USD |
0.0299 USD |
0.0300 USD |
0.0300 USD |
| 2023-01-20 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-19 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-18 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-17 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-16 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-15 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-14 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-13 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-01-12 |
0.0190 USD |
0.1098 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |