Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-31 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-30 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-29 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-28 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-27 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-26 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-25 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-24 |
0.0400 USD |
8.5840 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-23 |
0.0322 USD |
35.2432 |
0.0322 USD |
0.0235 USD |
0.0410 USD |
0.0400 USD |
| 2023-07-22 |
0.0410 USD |
6.8764 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2023-07-21 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-07-20 |
0.0235 USD |
1.7418 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-07-19 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-18 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-17 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-16 |
0.0428 USD |
0.0328 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-15 |
0.0428 USD |
0.0827 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-14 |
0.0428 USD |
6.5639 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-13 |
0.0428 USD |
5.1264 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-12 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-11 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-10 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-09 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-08 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-07 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-06 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-05 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-04 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-03 |
0.0428 USD |
4.8552 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-07-02 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-07-01 |
0.0235 USD |
14.9600 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-30 |
0.0428 USD |
9.3661 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-06-29 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-06-28 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-06-27 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-06-26 |
0.0428 USD |
0.0000 |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2023-06-25 |
0.0414 USD |
5.6638 |
0.0414 USD |
0.0400 USD |
0.0428 USD |
0.0428 USD |
| 2023-06-24 |
0.0396 USD |
40.3115 |
0.0396 USD |
0.0392 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-23 |
0.0392 USD |
0.0000 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-06-22 |
0.0392 USD |
12.0791 |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2023-06-21 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-20 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-19 |
0.0235 USD |
15.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-18 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-17 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-16 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-15 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-14 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-13 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |