Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-04-09 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-04-08 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-04-07 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-04-06 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-04-05 |
0.0110 USD |
6.1763 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2024-04-04 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-03 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-02 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-04-01 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-31 |
0.0161 USD |
21.3450 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2024-03-30 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-03-29 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-03-28 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-03-27 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-03-26 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-03-25 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-24 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-23 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-22 |
0.0290 USD |
3.4427 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-21 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-03-20 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-03-19 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-03-18 |
0.0162 USD |
0.6049 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-03-17 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-16 |
0.0226 USD |
6.4341 |
0.0226 USD |
0.0162 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-15 |
0.0162 USD |
8.2849 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-03-14 |
0.0290 USD |
1.2389 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-13 |
0.0290 USD |
10.9447 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-12 |
0.0200 USD |
0.6122 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-11 |
0.0200 USD |
1.6196 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2024-03-10 |
0.0246 USD |
0.0000 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-03-09 |
0.0246 USD |
0.0000 |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2024-03-08 |
0.0268 USD |
1.8951 |
0.0268 USD |
0.0246 USD |
0.0290 USD |
0.0246 USD |
| 2024-03-07 |
0.0290 USD |
0.4962 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-06 |
0.0290 USD |
21.4808 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-03-05 |
0.0267 USD |
1,879.9237 |
0.0267 USD |
0.0235 USD |
0.0300 USD |
0.0290 USD |
| 2024-03-04 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-03-03 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-03-02 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-03-01 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-29 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-28 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-27 |
0.0279 USD |
0.4172 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-26 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-25 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2024-02-24 |
0.0298 USD |
41.5655 |
0.0298 USD |
0.0279 USD |
0.0318 USD |
0.0279 USD |
| 2024-02-23 |
0.0437 USD |
38.3088 |
0.0437 USD |
0.0318 USD |
0.0556 USD |
0.0485 USD |
| 2024-02-22 |
0.0520 USD |
31.3878 |
0.0520 USD |
0.0485 USD |
0.0556 USD |
0.0556 USD |
| 2024-02-21 |
0.0279 USD |
0.0000 |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |