Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0779 DOGE |
0.5121 |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2025-09-24 |
0.0771 DOGE |
0.0000 |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2025-09-23 |
0.0771 DOGE |
0.0000 |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
0.0771 DOGE |
| 2025-09-22 |
0.0779 DOGE |
0.6239 |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2025-09-21 |
0.0779 DOGE |
8.9897 |
0.0779 DOGE |
0.0771 DOGE |
0.0787 DOGE |
0.0771 DOGE |
| 2025-09-20 |
0.0791 DOGE |
3.0235 |
0.0791 DOGE |
0.0787 DOGE |
0.0795 DOGE |
0.0787 DOGE |
| 2025-09-19 |
0.0807 DOGE |
5.9480 |
0.0807 DOGE |
0.0795 DOGE |
0.0819 DOGE |
0.0795 DOGE |
| 2025-09-18 |
0.0811 DOGE |
6.8368 |
0.0811 DOGE |
0.0803 DOGE |
0.0819 DOGE |
0.0803 DOGE |
| 2025-09-17 |
0.0827 DOGE |
0.0000 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-09-16 |
0.0827 DOGE |
0.0000 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-09-15 |
0.0827 DOGE |
0.9370 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-09-14 |
0.0827 DOGE |
13.8385 |
0.0827 DOGE |
0.0811 DOGE |
0.0844 DOGE |
0.0827 DOGE |
| 2025-09-13 |
0.0876 DOGE |
45.1637 |
0.0876 DOGE |
0.0811 DOGE |
0.0941 DOGE |
0.0811 DOGE |
| 2025-09-12 |
0.0947 DOGE |
18.5359 |
0.0947 DOGE |
0.0914 DOGE |
0.0979 DOGE |
0.0914 DOGE |
| 2025-09-11 |
0.0999 DOGE |
14.5796 |
0.0999 DOGE |
0.0979 DOGE |
0.1019 DOGE |
0.0979 DOGE |
| 2025-09-10 |
0.1014 DOGE |
5.9505 |
0.1014 DOGE |
0.1009 DOGE |
0.1019 DOGE |
0.1009 DOGE |
| 2025-09-09 |
0.1035 DOGE |
6.2005 |
0.1035 DOGE |
0.1019 DOGE |
0.1050 DOGE |
0.1019 DOGE |
| 2025-09-08 |
0.1061 DOGE |
12.1043 |
0.1061 DOGE |
0.1040 DOGE |
0.1082 DOGE |
0.1040 DOGE |
| 2025-09-07 |
0.1087 DOGE |
1.7881 |
0.1087 DOGE |
0.1082 DOGE |
0.1093 DOGE |
0.1082 DOGE |
| 2025-09-06 |
0.1093 DOGE |
0.0000 |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
| 2025-09-05 |
0.1093 DOGE |
0.0000 |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
| 2025-09-04 |
0.1093 DOGE |
0.4041 |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
| 2025-09-03 |
0.1093 DOGE |
0.8615 |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
| 2025-09-02 |
0.1093 DOGE |
0.0052 |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
| 2025-09-01 |
0.1093 DOGE |
0.0102 |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
0.1093 DOGE |
| 2025-08-31 |
0.1115 DOGE |
0.0000 |
0.1115 DOGE |
0.1115 DOGE |
0.1115 DOGE |
0.1115 DOGE |
| 2025-08-30 |
0.1115 DOGE |
0.0000 |
0.1115 DOGE |
0.1115 DOGE |
0.1115 DOGE |
0.1115 DOGE |
| 2025-08-29 |
0.1115 DOGE |
0.0000 |
0.1115 DOGE |
0.1115 DOGE |
0.1115 DOGE |
0.1115 DOGE |
| 2025-08-28 |
0.1115 DOGE |
0.0000 |
0.1115 DOGE |
0.1115 DOGE |
0.1115 DOGE |
0.1115 DOGE |
| 2025-08-27 |
0.1067 DOGE |
598.0452 |
0.1067 DOGE |
0.0938 DOGE |
0.1195 DOGE |
0.1115 DOGE |
| 2025-08-26 |
0.1067 DOGE |
598.0452 |
0.1067 DOGE |
0.0938 DOGE |
0.1195 DOGE |
0.1115 DOGE |
| 2025-08-25 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-24 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-23 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-22 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-21 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-20 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-19 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-18 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-17 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-16 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-15 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-14 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-13 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-12 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-11 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-10 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-09 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-08 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2025-08-07 |
0.0345 DOGE |
0.0000 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |