Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.0819 DOGE |
0.0000 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2025-11-15 |
0.0819 DOGE |
0.0000 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2025-11-14 |
0.0819 DOGE |
0.5175 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2025-11-13 |
0.0827 DOGE |
0.5315 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-12 |
0.0827 DOGE |
1.0438 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-10 |
0.0827 DOGE |
0.5152 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-09 |
0.0819 DOGE |
1.9051 |
0.0819 DOGE |
0.0811 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-08 |
0.0827 DOGE |
2.2623 |
0.0827 DOGE |
0.0819 DOGE |
0.0835 DOGE |
0.0819 DOGE |
| 2025-11-07 |
0.0831 DOGE |
0.2722 |
0.0831 DOGE |
0.0827 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-11-05 |
0.0823 DOGE |
2.5713 |
0.0823 DOGE |
0.0819 DOGE |
0.0827 DOGE |
0.0819 DOGE |
| 2025-11-04 |
0.0827 DOGE |
0.5990 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-03 |
0.0835 DOGE |
0.0000 |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-11-02 |
0.0835 DOGE |
1.0990 |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-11-01 |
0.0827 DOGE |
0.0210 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-31 |
0.0827 DOGE |
0.0591 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-30 |
0.0835 DOGE |
0.5769 |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-10-29 |
0.0827 DOGE |
0.0000 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-28 |
0.0827 DOGE |
0.5163 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-27 |
0.0827 DOGE |
0.5163 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-26 |
0.0827 DOGE |
0.0000 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-25 |
0.0827 DOGE |
0.0630 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-24 |
0.0831 DOGE |
0.6068 |
0.0831 DOGE |
0.0827 DOGE |
0.0835 DOGE |
0.0827 DOGE |
| 2025-10-23 |
0.0835 DOGE |
0.0000 |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-10-22 |
0.0839 DOGE |
1.5765 |
0.0839 DOGE |
0.0835 DOGE |
0.0844 DOGE |
0.0835 DOGE |
| 2025-10-21 |
0.0831 DOGE |
5.4222 |
0.0831 DOGE |
0.0827 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-10-20 |
0.0827 DOGE |
13.8296 |
0.0827 DOGE |
0.0811 DOGE |
0.0844 DOGE |
0.0827 DOGE |
| 2025-10-19 |
0.0827 DOGE |
13.5492 |
0.0827 DOGE |
0.0811 DOGE |
0.0844 DOGE |
0.0827 DOGE |
| 2025-10-18 |
0.0848 DOGE |
1.7169 |
0.0848 DOGE |
0.0844 DOGE |
0.0852 DOGE |
0.0852 DOGE |
| 2025-10-17 |
0.0831 DOGE |
11.1653 |
0.0831 DOGE |
0.0819 DOGE |
0.0844 DOGE |
0.0844 DOGE |
| 2025-10-16 |
0.0819 DOGE |
8.7980 |
0.0819 DOGE |
0.0811 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-15 |
0.0791 DOGE |
5.7728 |
0.0791 DOGE |
0.0779 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2025-10-14 |
0.0772 DOGE |
13.6464 |
0.0772 DOGE |
0.0756 DOGE |
0.0787 DOGE |
0.0787 DOGE |
| 2025-10-13 |
0.0731 DOGE |
18.2078 |
0.0731 DOGE |
0.0705 DOGE |
0.0756 DOGE |
0.0756 DOGE |
| 2025-10-12 |
0.0720 DOGE |
3.3455 |
0.0720 DOGE |
0.0712 DOGE |
0.0727 DOGE |
0.0727 DOGE |
| 2025-10-11 |
0.0675 DOGE |
24.4443 |
0.0675 DOGE |
0.0645 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2025-10-10 |
0.0648 DOGE |
0.4955 |
0.0648 DOGE |
0.0645 DOGE |
0.0651 DOGE |
0.0645 DOGE |
| 2025-10-09 |
0.0642 DOGE |
6.7391 |
0.0642 DOGE |
0.0632 DOGE |
0.0651 DOGE |
0.0651 DOGE |
| 2025-10-08 |
0.0642 DOGE |
1.4470 |
0.0642 DOGE |
0.0639 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2025-10-07 |
0.0639 DOGE |
1.0239 |
0.0639 DOGE |
0.0639 DOGE |
0.0639 DOGE |
0.0639 DOGE |
| 2025-10-06 |
0.0651 DOGE |
3.0000 |
0.0651 DOGE |
0.0651 DOGE |
0.0651 DOGE |
0.0651 DOGE |
| 2025-10-05 |
0.0661 DOGE |
3.0758 |
0.0661 DOGE |
0.0658 DOGE |
0.0664 DOGE |
0.0658 DOGE |
| 2025-10-04 |
0.0658 DOGE |
2.7480 |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
0.0658 DOGE |
| 2025-10-03 |
0.0661 DOGE |
0.2510 |
0.0661 DOGE |
0.0658 DOGE |
0.0664 DOGE |
0.0658 DOGE |
| 2025-10-02 |
0.0668 DOGE |
5.9972 |
0.0668 DOGE |
0.0664 DOGE |
0.0671 DOGE |
0.0664 DOGE |
| 2025-10-01 |
0.0681 DOGE |
1.9455 |
0.0681 DOGE |
0.0678 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2025-09-30 |
0.0685 DOGE |
0.5122 |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
0.0685 DOGE |
| 2025-09-29 |
0.0725 DOGE |
39.4283 |
0.0725 DOGE |
0.0678 DOGE |
0.0771 DOGE |
0.0678 DOGE |
| 2025-09-28 |
0.0779 DOGE |
0.0000 |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2025-09-27 |
0.0779 DOGE |
0.0000 |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
| 2025-09-26 |
0.0779 DOGE |
0.0000 |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |
0.0779 DOGE |