Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0932 DOGE |
6.2769 |
0.0932 DOGE |
0.0923 DOGE |
0.0941 DOGE |
0.0923 DOGE |
| 2025-12-05 |
0.0923 DOGE |
1.0370 |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2025-12-04 |
0.0927 DOGE |
1.3686 |
0.0927 DOGE |
0.0923 DOGE |
0.0932 DOGE |
0.0923 DOGE |
| 2025-12-03 |
0.0932 DOGE |
0.1699 |
0.0932 DOGE |
0.0932 DOGE |
0.0932 DOGE |
0.0932 DOGE |
| 2025-12-02 |
0.0932 DOGE |
0.5183 |
0.0932 DOGE |
0.0932 DOGE |
0.0932 DOGE |
0.0932 DOGE |
| 2025-12-01 |
0.0918 DOGE |
10.5507 |
0.0918 DOGE |
0.0905 DOGE |
0.0932 DOGE |
0.0932 DOGE |
| 2025-11-30 |
0.0905 DOGE |
1.0317 |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
0.0905 DOGE |
| 2025-11-29 |
0.0900 DOGE |
1.0284 |
0.0900 DOGE |
0.0896 DOGE |
0.0905 DOGE |
0.0905 DOGE |
| 2025-11-28 |
0.0900 DOGE |
2.6211 |
0.0900 DOGE |
0.0896 DOGE |
0.0905 DOGE |
0.0905 DOGE |
| 2025-11-27 |
0.0909 DOGE |
14.1420 |
0.0909 DOGE |
0.0887 DOGE |
0.0932 DOGE |
0.0896 DOGE |
| 2025-11-26 |
0.0932 DOGE |
3.0125 |
0.0932 DOGE |
0.0932 DOGE |
0.0932 DOGE |
0.0932 DOGE |
| 2025-11-25 |
0.0927 DOGE |
14.2736 |
0.0927 DOGE |
0.0914 DOGE |
0.0941 DOGE |
0.0941 DOGE |
| 2025-11-24 |
0.0918 DOGE |
7.5535 |
0.0918 DOGE |
0.0905 DOGE |
0.0932 DOGE |
0.0923 DOGE |
| 2025-11-23 |
0.0909 DOGE |
1.7304 |
0.0909 DOGE |
0.0905 DOGE |
0.0914 DOGE |
0.0905 DOGE |
| 2025-11-22 |
0.0857 DOGE |
18.7584 |
0.0857 DOGE |
0.0827 DOGE |
0.0887 DOGE |
0.0887 DOGE |
| 2025-11-21 |
0.0835 DOGE |
5.3748 |
0.0835 DOGE |
0.0827 DOGE |
0.0844 DOGE |
0.0844 DOGE |
| 2025-11-20 |
0.0827 DOGE |
0.0000 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-19 |
0.0819 DOGE |
1.4498 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2025-11-17 |
0.0819 DOGE |
0.1169 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2025-11-16 |
0.0819 DOGE |
0.0000 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2025-11-15 |
0.0819 DOGE |
0.0000 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2025-11-14 |
0.0819 DOGE |
0.5175 |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
0.0819 DOGE |
| 2025-11-13 |
0.0827 DOGE |
0.5315 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-12 |
0.0827 DOGE |
1.0438 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-10 |
0.0827 DOGE |
0.5152 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-09 |
0.0819 DOGE |
1.9051 |
0.0819 DOGE |
0.0811 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-08 |
0.0827 DOGE |
2.2623 |
0.0827 DOGE |
0.0819 DOGE |
0.0835 DOGE |
0.0819 DOGE |
| 2025-11-07 |
0.0831 DOGE |
0.2722 |
0.0831 DOGE |
0.0827 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-11-05 |
0.0823 DOGE |
2.5713 |
0.0823 DOGE |
0.0819 DOGE |
0.0827 DOGE |
0.0819 DOGE |
| 2025-11-04 |
0.0827 DOGE |
0.5990 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-11-03 |
0.0835 DOGE |
0.0000 |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-11-02 |
0.0835 DOGE |
1.0990 |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-11-01 |
0.0827 DOGE |
0.0210 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-31 |
0.0827 DOGE |
0.0591 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-30 |
0.0835 DOGE |
0.5769 |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-10-29 |
0.0827 DOGE |
0.0000 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-28 |
0.0827 DOGE |
0.5163 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-27 |
0.0827 DOGE |
0.5163 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-26 |
0.0827 DOGE |
0.0000 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-25 |
0.0827 DOGE |
0.0630 |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-24 |
0.0831 DOGE |
0.6068 |
0.0831 DOGE |
0.0827 DOGE |
0.0835 DOGE |
0.0827 DOGE |
| 2025-10-23 |
0.0835 DOGE |
0.0000 |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-10-22 |
0.0839 DOGE |
1.5765 |
0.0839 DOGE |
0.0835 DOGE |
0.0844 DOGE |
0.0835 DOGE |
| 2025-10-21 |
0.0831 DOGE |
5.4222 |
0.0831 DOGE |
0.0827 DOGE |
0.0835 DOGE |
0.0835 DOGE |
| 2025-10-20 |
0.0827 DOGE |
13.8296 |
0.0827 DOGE |
0.0811 DOGE |
0.0844 DOGE |
0.0827 DOGE |
| 2025-10-19 |
0.0827 DOGE |
13.5492 |
0.0827 DOGE |
0.0811 DOGE |
0.0844 DOGE |
0.0827 DOGE |
| 2025-10-18 |
0.0848 DOGE |
1.7169 |
0.0848 DOGE |
0.0844 DOGE |
0.0852 DOGE |
0.0852 DOGE |
| 2025-10-17 |
0.0831 DOGE |
11.1653 |
0.0831 DOGE |
0.0819 DOGE |
0.0844 DOGE |
0.0844 DOGE |
| 2025-10-16 |
0.0819 DOGE |
8.7980 |
0.0819 DOGE |
0.0811 DOGE |
0.0827 DOGE |
0.0827 DOGE |
| 2025-10-15 |
0.0791 DOGE |
5.7728 |
0.0791 DOGE |
0.0779 DOGE |
0.0803 DOGE |
0.0803 DOGE |