Identifier on Yobit: etco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
120.0000 WAVES |
0.0038 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2025-02-16 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-15 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-14 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-13 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-12 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-11 |
130.0000 WAVES |
0.0061 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-10 |
140.0000 WAVES |
0.0082 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2025-02-09 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-08 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-07 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-06 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-05 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-04 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-03 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-02 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-01 |
160.0000 WAVES |
0.0051 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-01-31 |
160.0000 WAVES |
0.0031 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-01-30 |
105.4778 WAVES |
0.0059 |
105.4778 WAVES |
100.4778 WAVES |
110.4778 WAVES |
100.4778 WAVES |
| 2025-01-29 |
110.4778 WAVES |
0.0042 |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
| 2025-01-28 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-01-27 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-01-26 |
160.0000 WAVES |
0.0031 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-01-25 |
86.4778 WAVES |
0.0016 |
86.4778 WAVES |
86.4778 WAVES |
86.4778 WAVES |
86.4778 WAVES |
| 2025-01-24 |
86.4778 WAVES |
0.0016 |
86.4778 WAVES |
86.4778 WAVES |
86.4778 WAVES |
86.4778 WAVES |
| 2025-01-23 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-22 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-21 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-20 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-19 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-18 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-17 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-16 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-15 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-14 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-13 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-12 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-11 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-10 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-09 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-08 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-07 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-06 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-05 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-04 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-03 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-02 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2025-01-01 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2024-12-31 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
| 2024-12-30 |
220.2500 WAVES |
0.0000 |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |
220.2500 WAVES |