Identifier on Yobit: etco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-22 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-21 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-20 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-19 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-17 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-16 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-15 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-14 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-13 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-12 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-11 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-10 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-09 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-08 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-07 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-06 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-05 |
100.4778 WAVES |
0.0000 |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
100.4778 WAVES |
| 2025-03-04 |
105.4778 WAVES |
0.0010 |
105.4778 WAVES |
100.4778 WAVES |
110.4778 WAVES |
100.4778 WAVES |
| 2025-03-03 |
110.4778 WAVES |
0.0000 |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
| 2025-03-02 |
110.4778 WAVES |
0.0000 |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
| 2025-03-01 |
110.4778 WAVES |
0.0000 |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
| 2025-02-28 |
110.4778 WAVES |
0.0000 |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
| 2025-02-27 |
110.4778 WAVES |
0.0000 |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
| 2025-02-26 |
110.4778 WAVES |
0.0000 |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
| 2025-02-25 |
110.4778 WAVES |
0.0000 |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
110.4778 WAVES |
| 2025-02-24 |
115.2389 WAVES |
0.0033 |
115.2389 WAVES |
110.4778 WAVES |
120.0000 WAVES |
110.4778 WAVES |
| 2025-02-23 |
120.0000 WAVES |
0.0000 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2025-02-22 |
120.0000 WAVES |
0.0000 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2025-02-21 |
120.0000 WAVES |
0.0000 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2025-02-20 |
120.0000 WAVES |
0.0000 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2025-02-19 |
120.0000 WAVES |
0.0000 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2025-02-18 |
120.0000 WAVES |
0.0000 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2025-02-17 |
120.0000 WAVES |
0.0038 |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
120.0000 WAVES |
| 2025-02-16 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-15 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-14 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-13 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-12 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-11 |
130.0000 WAVES |
0.0061 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2025-02-10 |
140.0000 WAVES |
0.0082 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2025-02-09 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-08 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-07 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-06 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-05 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-04 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-03 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-02 |
160.0000 WAVES |
0.0000 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2025-02-01 |
160.0000 WAVES |
0.0051 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |