Identifier on Yobit: etco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-12 |
217.9000 WAVES |
0.0000 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-11 |
217.9000 WAVES |
0.0112 |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
217.9000 WAVES |
| 2022-05-10 |
50.0000 WAVES |
0.0000 |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
50.0000 WAVES |
| 2022-05-09 |
367.5000 WAVES |
0.0665 |
367.5000 WAVES |
50.0000 WAVES |
685.0000 WAVES |
50.0000 WAVES |
| 2022-05-08 |
25.6046 WAVES |
0.0000 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-07 |
25.6046 WAVES |
0.0000 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-06 |
25.6046 WAVES |
0.0005 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-05 |
25.6046 WAVES |
0.0000 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-04 |
25.6046 WAVES |
0.0000 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-03 |
25.6046 WAVES |
0.0000 |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
25.6046 WAVES |
| 2022-05-02 |
361.8023 WAVES |
0.0580 |
361.8023 WAVES |
25.6046 WAVES |
698.0000 WAVES |
25.6046 WAVES |
| 2022-05-01 |
995.0000 WAVES |
0.0000 |
995.0000 WAVES |
995.0000 WAVES |
995.0000 WAVES |
995.0000 WAVES |
| 2022-04-30 |
507.5350 WAVES |
0.0388 |
507.5350 WAVES |
20.0700 WAVES |
995.0000 WAVES |
995.0000 WAVES |
| 2022-04-29 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-28 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-27 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-26 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-25 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-24 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-23 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-22 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-21 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-20 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-19 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-18 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-17 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-16 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-15 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-14 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-13 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-12 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-11 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-10 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-09 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-08 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-07 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-06 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-05 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-04 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-03 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-02 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-04-01 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-03-31 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-03-30 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-03-29 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-03-28 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-03-27 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-03-26 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
| 2022-03-25 |
11.8921 WAVES |
0.0000 |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |
11.8921 WAVES |