Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: etco_waves
12...2324252627...5152
Date Price Volume Open Low High Close
2022-10-21 171.0005 WAVES 0.0000 171.0005 WAVES 171.0005 WAVES 171.0005 WAVES 171.0005 WAVES
2022-10-20 171.0005 WAVES 0.0000 171.0005 WAVES 171.0005 WAVES 171.0005 WAVES 171.0005 WAVES
2022-10-19 171.0005 WAVES 0.0000 171.0005 WAVES 171.0005 WAVES 171.0005 WAVES 171.0005 WAVES
2022-10-18 171.0005 WAVES 0.0002 171.0005 WAVES 171.0005 WAVES 171.0005 WAVES 171.0005 WAVES
2022-10-17 50,085.0000 WAVES 0.0000 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-16 50,085.0000 WAVES 0.0000 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-15 50,085.0000 WAVES 0.0000 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-14 50,085.0000 WAVES 0.0000 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-13 50,085.0000 WAVES 0.0000 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-12 50,085.0000 WAVES 0.0000 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-11 50,085.0000 WAVES 0.0000 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-10 50,085.0000 WAVES 0.0000 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-09 50,085.0000 WAVES 0.0000 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-08 50,085.0000 WAVES 0.0000 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-07 25,192.5000 WAVES 0.0254 25,192.5000 WAVES 300.0000 WAVES 50,085.0000 WAVES 50,085.0000 WAVES
2022-10-06 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-10-05 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-10-04 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-10-03 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-10-02 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-10-01 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-30 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-29 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-28 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-27 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-26 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-25 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-24 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-23 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-22 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-21 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-20 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-19 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-18 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-17 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-16 90.0001 WAVES 0.0000 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-15 90.0001 WAVES 0.0002 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES 90.0001 WAVES
2022-09-14 128.0000 WAVES 0.0000 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2022-09-13 128.0000 WAVES 0.0000 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2022-09-12 128.0000 WAVES 0.0000 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES 128.0000 WAVES
2022-09-11 139.0000 WAVES 0.0015 139.0000 WAVES 128.0000 WAVES 150.0000 WAVES 128.0000 WAVES
2022-09-10 106.5767 WAVES 0.0068 106.5767 WAVES 45.1535 WAVES 168.0000 WAVES 150.0000 WAVES
2022-09-09 650.0010 WAVES 0.0000 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES
2022-09-08 650.0010 WAVES 0.0000 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES
2022-09-07 650.0010 WAVES 0.0000 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES
2022-09-06 650.0010 WAVES 0.0000 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES
2022-09-05 650.0010 WAVES 0.0000 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES
2022-09-04 650.0010 WAVES 0.0000 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES
2022-09-03 650.0010 WAVES 0.0000 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES
2022-09-02 650.0010 WAVES 0.0000 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES 650.0010 WAVES
12...2324252627...5152