Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: etco_waves
12...1718192021...4950
Date Price Volume Open Low High Close
2023-06-16 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-15 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-14 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-13 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-12 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-11 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-10 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-09 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-08 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-07 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-06 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-05 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-04 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-03 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-02 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-06-01 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-05-31 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-05-30 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-05-29 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-05-28 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-05-27 499.0000 WAVES 0.0000 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES 499.0000 WAVES
2023-05-26 370.0000 WAVES 0.0000 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-05-25 370.0000 WAVES 0.0000 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-05-24 370.0000 WAVES 0.0002 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES 370.0000 WAVES
2023-05-23 360.0000 WAVES 0.0000 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES 360.0000 WAVES
2023-05-22 380.0000 WAVES 0.0015 380.0000 WAVES 360.0000 WAVES 400.0000 WAVES 360.0000 WAVES
2023-05-21 380.0000 WAVES 0.0015 380.0000 WAVES 360.0000 WAVES 400.0000 WAVES 360.0000 WAVES
2023-05-20 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-19 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-18 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-17 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-16 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-15 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-14 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-13 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-12 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-11 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-10 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-09 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-08 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-07 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-06 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-05 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-04 450.0000 WAVES 0.0000 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES 450.0000 WAVES
2023-05-03 5,660.0000 WAVES 0.2858 5,660.0000 WAVES 350.0000 WAVES 10,970.0000 WAVES 450.0000 WAVES
2023-05-02 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-05-01 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-30 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-29 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
2023-04-28 170.1001 WAVES 0.0000 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES 170.1001 WAVES
12...1718192021...4950