Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: etco_waves
12...1617181920...5152
Date Price Volume Open Low High Close
2023-10-05 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-10-04 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-10-03 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-10-02 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-10-01 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-30 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-29 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-28 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-27 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-26 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-25 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-24 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-23 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-22 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-21 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-20 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-19 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-18 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-17 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-16 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-15 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-14 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-13 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-12 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-11 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-10 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-09 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-08 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-07 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-06 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-05 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-04 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-03 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-02 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-09-01 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-08-31 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-08-30 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-08-29 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-08-28 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-08-27 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-08-26 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-08-25 150.0000 WAVES 0.0000 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-08-24 150.0000 WAVES 0.0009 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES 150.0000 WAVES
2023-08-23 197.5506 WAVES 0.0064 197.5506 WAVES 175.1002 WAVES 220.0010 WAVES 175.1002 WAVES
2023-08-22 300.0000 WAVES 0.0000 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2023-08-21 300.0000 WAVES 0.0000 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2023-08-20 300.0000 WAVES 0.0000 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2023-08-19 300.0000 WAVES 0.0000 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2023-08-18 300.0000 WAVES 0.0000 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
2023-08-17 300.0000 WAVES 0.0000 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES 300.0000 WAVES
12...1617181920...5152