Identifier on Yobit: etc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0226 |
0.0000 ETC |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-05-05 |
0.0226 |
0.0000 ETC |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-05-04 |
0.0226 |
0.0000 ETC |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-05-03 |
0.0226 |
0.0000 ETC |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-05-02 |
0.0226 |
0.0000 ETC |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-05-01 |
0.0226 |
0.0000 ETC |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-30 |
0.0226 |
0.0000 ETC |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-29 |
0.0226 |
0.0000 ETC |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-28 |
0.0226 |
0.3876 ETC |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2022-04-27 |
0.0231 |
0.0000 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-26 |
0.0231 |
0.0000 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-25 |
0.0231 |
0.0000 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-24 |
0.0231 |
0.0000 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-23 |
0.0231 |
0.0000 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-22 |
0.0231 |
0.0000 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-21 |
0.0231 |
0.0200 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-04-20 |
0.0247 |
0.0000 ETC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-04-19 |
0.0247 |
0.0000 ETC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-04-18 |
0.0247 |
0.0000 ETC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-04-17 |
0.0247 |
0.0896 ETC |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-04-16 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-15 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-14 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-13 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-12 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-11 |
0.0271 |
1.0959 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-04-10 |
0.0281 |
1.8025 ETC |
0.0281 |
0.0271 |
0.0290 |
0.0271 |
| 2022-04-09 |
0.0294 |
1.3865 ETC |
0.0294 |
0.0287 |
0.0301 |
0.0301 |
| 2022-04-08 |
0.0275 |
0.7276 ETC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2022-04-07 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-06 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-05 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-04 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-03 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-02 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-04-01 |
0.0230 |
0.0000 ETC |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-31 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-30 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-29 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-28 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-27 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-26 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-25 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-24 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-23 |
0.0251 |
0.0100 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-03-22 |
0.0236 |
1.0175 ETC |
0.0236 |
0.0220 |
0.0251 |
0.0251 |
| 2022-03-21 |
0.0214 |
0.0050 ETC |
0.0214 |
0.0207 |
0.0220 |
0.0220 |
| 2022-03-20 |
0.0197 |
8.2986 ETC |
0.0197 |
0.0173 |
0.0220 |
0.0220 |
| 2022-03-19 |
0.0173 |
0.0097 ETC |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-03-18 |
0.0148 |
0.0000 ETC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |