Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_yo
12...2324252627...4647
Date Price Volume Open Low High Close
2022-08-14 0.0438 0.0633 ETC 0.0438 0.0438 0.0438 0.0438
2022-08-13 0.0318 0.0000 ETC 0.0318 0.0318 0.0318 0.0318
2022-08-12 0.0318 0.0000 ETC 0.0318 0.0318 0.0318 0.0318
2022-08-11 0.0318 0.0000 ETC 0.0318 0.0318 0.0318 0.0318
2022-08-10 0.0318 0.0000 ETC 0.0318 0.0318 0.0318 0.0318
2022-08-09 0.0318 0.0104 ETC 0.0318 0.0318 0.0318 0.0318
2022-08-08 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-08-07 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-08-06 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-08-05 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-08-04 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-08-03 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-08-02 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-08-01 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-07-31 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-07-30 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-07-29 0.0348 0.0000 ETC 0.0348 0.0348 0.0348 0.0348
2022-07-28 0.0339 0.0734 ETC 0.0339 0.0330 0.0348 0.0348
2022-07-27 0.0270 0.0812 ETC 0.0270 0.0260 0.0280 0.0280
2022-07-26 0.0253 0.0000 ETC 0.0253 0.0253 0.0253 0.0253
2022-07-25 0.0252 0.2491 ETC 0.0252 0.0250 0.0253 0.0253
2022-07-24 0.0250 0.0000 ETC 0.0250 0.0250 0.0250 0.0250
2022-07-23 0.0250 0.0062 ETC 0.0250 0.0250 0.0250 0.0250
2022-07-22 0.0241 0.0000 ETC 0.0241 0.0241 0.0241 0.0241
2022-07-21 0.0241 0.0000 ETC 0.0241 0.0241 0.0241 0.0241
2022-07-20 0.0241 0.0000 ETC 0.0241 0.0241 0.0241 0.0241
2022-07-19 0.0216 1.0033 ETC 0.0216 0.0191 0.0241 0.0241
2022-07-18 0.0206 0.9935 ETC 0.0206 0.0191 0.0221 0.0191
2022-07-17 0.0190 0.1757 ETC 0.0190 0.0190 0.0191 0.0191
2022-07-16 0.0145 0.0000 ETC 0.0145 0.0145 0.0145 0.0145
2022-07-15 0.0145 0.1141 ETC 0.0145 0.0145 0.0145 0.0145
2022-07-14 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-13 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-12 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-11 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-10 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-09 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-08 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-07 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-06 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-05 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-04 0.0159 0.0000 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-03 0.0159 0.0064 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-02 0.0159 0.0064 ETC 0.0159 0.0159 0.0159 0.0159
2022-07-01 0.0170 0.4746 ETC 0.0170 0.0170 0.0171 0.0171
2022-06-30 0.0146 0.0199 ETC 0.0146 0.0144 0.0148 0.0144
2022-06-29 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2022-06-28 0.0148 0.0000 ETC 0.0148 0.0148 0.0148 0.0148
2022-06-27 0.0148 0.2635 ETC 0.0148 0.0148 0.0148 0.0148
2022-06-26 0.0152 0.0000 ETC 0.0152 0.0152 0.0152 0.0152
12...2324252627...4647