Identifier on Yobit: etc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0200 |
0.0213 ETC |
0.0200 |
0.0199 |
0.0201 |
0.0199 |
| 2026-02-06 |
0.0204 |
0.2382 ETC |
0.0204 |
0.0199 |
0.0209 |
0.0205 |
| 2026-02-04 |
0.0207 |
0.0246 ETC |
0.0207 |
0.0205 |
0.0208 |
0.0205 |
| 2026-02-03 |
0.0203 |
0.0417 ETC |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2026-02-02 |
0.0201 |
0.0051 ETC |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2026-02-01 |
0.0200 |
0.0433 ETC |
0.0200 |
0.0199 |
0.0201 |
0.0201 |
| 2026-01-31 |
0.0210 |
0.0129 ETC |
0.0210 |
0.0209 |
0.0210 |
0.0210 |
| 2026-01-29 |
0.0207 |
0.0049 ETC |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2026-01-28 |
0.0209 |
0.0000 ETC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2026-01-27 |
0.0209 |
0.0000 ETC |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2026-01-26 |
0.0213 |
0.0055 ETC |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2026-01-25 |
0.0215 |
0.0063 ETC |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2026-01-24 |
0.0216 |
0.0000 ETC |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2026-01-23 |
0.0217 |
0.0046 ETC |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2026-01-22 |
0.0218 |
0.0000 ETC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2026-01-21 |
0.0218 |
0.0000 ETC |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2026-01-19 |
0.0220 |
4.5416 ETC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2026-01-17 |
0.0220 |
0.0000 ETC |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2026-01-16 |
0.0225 |
0.0887 ETC |
0.0225 |
0.0222 |
0.0227 |
0.0222 |
| 2026-01-15 |
0.0226 |
0.1089 ETC |
0.0226 |
0.0222 |
0.0229 |
0.0227 |
| 2026-01-14 |
0.0226 |
0.0283 ETC |
0.0226 |
0.0222 |
0.0229 |
0.0228 |
| 2026-01-13 |
0.0229 |
0.0000 ETC |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2026-01-12 |
0.0229 |
0.0000 ETC |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2026-01-11 |
0.0230 |
0.0044 ETC |
0.0230 |
0.0229 |
0.0231 |
0.0229 |
| 2026-01-10 |
0.0231 |
0.0000 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2026-01-09 |
0.0231 |
0.0000 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2026-01-08 |
0.0233 |
0.0046 ETC |
0.0233 |
0.0231 |
0.0234 |
0.0231 |
| 2026-01-07 |
0.0233 |
0.0043 ETC |
0.0233 |
0.0231 |
0.0234 |
0.0234 |
| 2026-01-06 |
0.0233 |
0.0043 ETC |
0.0233 |
0.0231 |
0.0234 |
0.0234 |
| 2026-01-05 |
0.0231 |
0.0043 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2026-01-04 |
0.0231 |
0.0043 ETC |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2026-01-03 |
0.0228 |
0.0189 ETC |
0.0228 |
0.0227 |
0.0229 |
0.0229 |
| 2026-01-02 |
0.0226 |
3.6441 ETC |
0.0226 |
0.0225 |
0.0228 |
0.0227 |
| 2026-01-01 |
0.0221 |
0.1731 ETC |
0.0221 |
0.0218 |
0.0225 |
0.0225 |
| 2025-12-31 |
0.0225 |
0.9239 ETC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2025-12-30 |
0.0223 |
5.2472 ETC |
0.0223 |
0.0201 |
0.0246 |
0.0225 |
| 2025-12-29 |
0.0206 |
0.3999 ETC |
0.0206 |
0.0198 |
0.0214 |
0.0201 |
| 2025-12-28 |
0.0207 |
0.2145 ETC |
0.0207 |
0.0199 |
0.0214 |
0.0205 |
| 2025-12-27 |
0.0201 |
0.0866 ETC |
0.0201 |
0.0197 |
0.0205 |
0.0199 |
| 2025-12-26 |
0.0202 |
0.3226 ETC |
0.0202 |
0.0197 |
0.0207 |
0.0199 |
| 2025-12-25 |
0.0202 |
0.3505 ETC |
0.0202 |
0.0197 |
0.0207 |
0.0207 |
| 2025-12-24 |
0.0206 |
0.0946 ETC |
0.0206 |
0.0205 |
0.0207 |
0.0207 |
| 2025-12-23 |
0.0222 |
0.2333 ETC |
0.0222 |
0.0207 |
0.0236 |
0.0207 |
| 2025-12-22 |
0.0220 |
0.0785 ETC |
0.0220 |
0.0218 |
0.0222 |
0.0222 |
| 2025-12-21 |
0.0219 |
0.0092 ETC |
0.0219 |
0.0218 |
0.0220 |
0.0218 |
| 2025-12-20 |
0.0222 |
0.0127 ETC |
0.0222 |
0.0220 |
0.0225 |
0.0220 |
| 2025-12-19 |
0.0224 |
0.0290 ETC |
0.0224 |
0.0222 |
0.0227 |
0.0222 |
| 2025-12-18 |
0.0222 |
0.1828 ETC |
0.0222 |
0.0218 |
0.0227 |
0.0227 |
| 2025-12-16 |
0.0231 |
0.0642 ETC |
0.0231 |
0.0227 |
0.0235 |
0.0227 |
| 2025-12-15 |
0.0231 |
0.1454 ETC |
0.0231 |
0.0224 |
0.0238 |
0.0238 |