Identifier on Yobit: etc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.0241 |
0.0000 ETC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2025-12-07 |
0.0241 |
0.0000 ETC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2025-12-06 |
0.0240 |
0.0791 ETC |
0.0240 |
0.0236 |
0.0243 |
0.0238 |
| 2025-12-05 |
0.0243 |
0.0293 ETC |
0.0243 |
0.0236 |
0.0251 |
0.0236 |
| 2025-12-04 |
0.0249 |
0.1510 ETC |
0.0249 |
0.0234 |
0.0263 |
0.0248 |
| 2025-12-03 |
0.0246 |
0.1918 ETC |
0.0246 |
0.0234 |
0.0258 |
0.0253 |
| 2025-12-01 |
0.0247 |
0.0531 ETC |
0.0247 |
0.0243 |
0.0251 |
0.0243 |
| 2025-11-30 |
0.0249 |
0.0255 ETC |
0.0249 |
0.0246 |
0.0253 |
0.0248 |
| 2025-11-29 |
0.0249 |
0.0174 ETC |
0.0249 |
0.0246 |
0.0253 |
0.0248 |
| 2025-11-28 |
0.0244 |
0.0082 ETC |
0.0244 |
0.0243 |
0.0246 |
0.0246 |
| 2025-11-26 |
0.0266 |
0.1084 ETC |
0.0266 |
0.0253 |
0.0280 |
0.0253 |
| 2025-11-25 |
0.0254 |
0.0101 ETC |
0.0254 |
0.0251 |
0.0258 |
0.0258 |
| 2025-11-23 |
0.0251 |
0.0000 ETC |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2025-11-21 |
0.0250 |
0.0192 ETC |
0.0250 |
0.0246 |
0.0253 |
0.0251 |
| 2025-11-20 |
0.0253 |
0.0000 ETC |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-11-19 |
0.0253 |
0.0000 ETC |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2025-11-18 |
0.0254 |
0.0080 ETC |
0.0254 |
0.0253 |
0.0256 |
0.0253 |
| 2025-11-17 |
0.0256 |
0.0040 ETC |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2025-11-16 |
0.0259 |
0.0039 ETC |
0.0259 |
0.0258 |
0.0261 |
0.0261 |
| 2025-11-14 |
0.0249 |
0.0041 ETC |
0.0249 |
0.0248 |
0.0251 |
0.0248 |
| 2025-11-13 |
0.0252 |
0.0059 ETC |
0.0252 |
0.0251 |
0.0253 |
0.0251 |
| 2025-11-12 |
0.0252 |
0.0059 ETC |
0.0252 |
0.0251 |
0.0253 |
0.0251 |
| 2025-11-10 |
0.0258 |
0.0215 ETC |
0.0258 |
0.0253 |
0.0263 |
0.0256 |
| 2025-11-08 |
0.0283 |
0.3849 ETC |
0.0283 |
0.0263 |
0.0303 |
0.0280 |
| 2025-11-07 |
0.0238 |
0.0000 ETC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-11-06 |
0.0238 |
0.0000 ETC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-11-04 |
0.0238 |
0.0000 ETC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-11-02 |
0.0238 |
0.0000 ETC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-11-01 |
0.0238 |
0.0000 ETC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-10-31 |
0.0238 |
0.0073 ETC |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-10-29 |
0.0242 |
0.0000 ETC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-10-28 |
0.0242 |
0.0000 ETC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-10-26 |
0.0242 |
0.0000 ETC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-10-24 |
0.0242 |
0.1177 ETC |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-10-22 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-21 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-20 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-19 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-18 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-17 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-16 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-15 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-14 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-13 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-12 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-11 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-10 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-09 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-08 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-10-07 |
0.0271 |
0.0000 ETC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |