Identifier on Yobit: etc_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0319 |
0.0000 ETC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2025-08-18 |
0.0319 |
0.0000 ETC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2025-08-17 |
0.0319 |
0.0000 ETC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2025-08-16 |
0.0319 |
0.0032 ETC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2025-08-15 |
0.0319 |
0.0071 ETC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2025-08-14 |
0.0311 |
0.0239 ETC |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2025-08-13 |
0.0326 |
0.0000 ETC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-08-12 |
0.0326 |
0.0031 ETC |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2025-08-11 |
0.0332 |
0.0000 ETC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2025-08-10 |
0.0332 |
0.0000 ETC |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2025-08-09 |
0.0330 |
0.0000 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-08-08 |
0.0330 |
0.0000 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-08-07 |
0.0330 |
0.0000 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-08-06 |
0.0330 |
0.0000 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-08-05 |
0.0330 |
0.0000 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-08-04 |
0.0330 |
0.0000 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-08-03 |
0.0330 |
0.0000 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-08-02 |
0.0330 |
0.0000 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-08-01 |
0.0330 |
0.0000 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-07-31 |
0.0330 |
0.0030 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-07-30 |
0.0330 |
0.0030 ETC |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-07-29 |
0.0343 |
0.0000 ETC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-07-28 |
0.0343 |
0.0000 ETC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-07-27 |
0.0343 |
0.0000 ETC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-07-26 |
0.0343 |
0.0000 ETC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-07-25 |
0.0343 |
0.0000 ETC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-07-24 |
0.0343 |
0.0000 ETC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-07-23 |
0.0343 |
0.0000 ETC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-07-22 |
0.0343 |
0.0491 ETC |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2025-07-21 |
0.0340 |
0.0000 ETC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-07-20 |
0.0340 |
0.0000 ETC |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-07-19 |
0.0331 |
0.6184 ETC |
0.0331 |
0.0239 |
0.0423 |
0.0340 |
| 2025-07-18 |
0.0285 |
0.1123 ETC |
0.0285 |
0.0239 |
0.0331 |
0.0239 |
| 2025-07-17 |
0.0266 |
0.0200 ETC |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2025-07-16 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-15 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-14 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-13 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-12 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-11 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-10 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-09 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-07 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-06 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-05 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-04 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-03 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-02 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-07-01 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2025-06-30 |
0.0323 |
0.0000 ETC |
0.0323 |
0.0323 |
0.0323 |
0.0323 |