Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
Date Price Volume Open Low High Close
2022-01-19 2,455.5300 174.9173 ETC 2,455.5300 2,320.0020 2,591.0581 2,375.0145
2022-01-18 2,407.1370 158.3753 ETC 2,407.1370 2,300.0000 2,514.2740 2,475.1736
2022-01-17 2,358.3773 106.0684 ETC 2,358.3773 2,311.7700 2,404.9845 2,320.0000
2022-01-16 2,434.0295 35.6498 ETC 2,434.0295 2,370.4800 2,497.5790 2,385.0000
2022-01-15 2,432.3493 68.0472 ETC 2,432.3493 2,370.7220 2,493.9765 2,453.5710
2022-01-14 2,378.6295 223.7833 ETC 2,378.6295 2,279.8801 2,477.3790 2,414.4885
2022-01-13 2,335.3314 168.1616 ETC 2,335.3314 2,276.4780 2,394.1848 2,347.4204
2022-01-12 2,254.8297 169.7475 ETC 2,254.8297 2,162.6596 2,346.9999 2,346.4989
2022-01-11 2,166.2348 110.1344 ETC 2,166.2348 2,082.4695 2,250.0000 2,239.5149
2022-01-10 2,159.9645 193.1897 ETC 2,159.9645 2,050.0290 2,269.9000 2,120.0005
2022-01-09 2,245.0039 64.9513 ETC 2,245.0039 2,190.0077 2,300.0000 2,208.1284
2022-01-08 2,211.7422 108.8179 ETC 2,211.7422 2,100.1602 2,323.3243 2,190.0077
2022-01-07 2,335.1222 146.7997 ETC 2,335.1222 2,256.9705 2,413.2739 2,277.8782
2022-01-06 2,414.1452 688.7290 ETC 2,414.1452 2,335.0000 2,493.2903 2,413.2739
2022-01-05 2,487.0800 167.5858 ETC 2,487.0800 2,408.7600 2,565.4000 2,450.0000
2022-01-04 2,550.1555 150.2336 ETC 2,550.1555 2,500.2488 2,600.0622 2,520.0000
2022-01-03 2,564.1842 179.6706 ETC 2,564.1842 2,500.2488 2,628.1196 2,503.5941
2022-01-02 2,598.5098 66.7582 ETC 2,598.5098 2,503.3455 2,693.6742 2,618.2513
2022-01-01 2,517.8819 209.0116 ETC 2,517.8819 2,472.2002 2,563.5637 2,518.9930
2021-12-31 2,540.4462 156.0565 ETC 2,540.4462 2,430.8924 2,650.0000 2,469.9228
2021-12-30 2,490.2643 74.3730 ETC 2,490.2643 2,406.8379 2,573.6907 2,523.0000
2021-12-29 2,535.7531 97.1767 ETC 2,535.7531 2,490.0000 2,581.5061 2,546.0000
2021-12-28 2,644.9225 98.9404 ETC 2,644.9225 2,513.3249 2,776.5201 2,517.2935
2021-12-27 2,721.0920 65.9475 ETC 2,721.0920 2,653.0341 2,789.1500 2,717.6012
2021-12-26 2,703.7718 103.1409 ETC 2,703.7718 2,653.0341 2,754.5095 2,703.3745
2021-12-25 2,745.3746 67.4162 ETC 2,745.3746 2,700.7489 2,790.0002 2,719.7182
2021-12-24 2,688.6438 53.5411 ETC 2,688.6438 2,647.8288 2,729.4589 2,701.0464
2021-12-23 2,638.7361 144.0976 ETC 2,638.7361 2,557.0005 2,720.4718 2,646.4748
2021-12-22 2,644.9444 218.0807 ETC 2,644.9444 2,565.8889 2,723.9999 2,622.6152
2021-12-21 2,530.5217 42.7888 ETC 2,530.5217 2,461.0435 2,600.0000 2,547.8887
2021-12-20 2,525.2775 66.4954 ETC 2,525.2775 2,457.7058 2,592.8492 2,500.0000
2021-12-19 2,578.4396 40.6307 ETC 2,578.4396 2,537.0035 2,619.8758 2,559.5478
2021-12-18 2,558.8853 91.7619 ETC 2,558.8853 2,500.0000 2,617.7706 2,566.2208
2021-12-17 2,582.1909 71.4964 ETC 2,582.1909 2,514.3830 2,649.9988 2,514.7923
2021-12-16 2,603.5994 70.9931 ETC 2,603.5994 2,500.0525 2,707.1464 2,656.6668
2021-12-15 2,574.3738 221.4778 ETC 2,574.3738 2,500.0000 2,648.7475 2,648.7475
2021-12-14 2,574.3738 65.4563 ETC 2,574.3738 2,500.0000 2,648.7475 2,573.1234
2021-12-13 2,651.3503 123.1198 ETC 2,651.3503 2,529.8007 2,772.9000 2,532.3305
2021-12-12 2,756.0560 43.1159 ETC 2,756.0560 2,715.9084 2,796.2036 2,752.5696
2021-12-11 2,750.8502 76.5322 ETC 2,750.8502 2,702.7003 2,799.0000 2,759.9134
2021-12-10 2,787.1820 81.4869 ETC 2,787.1820 2,700.0000 2,874.3641 2,725.6741
2021-12-09 2,915.2667 96.6506 ETC 2,915.2667 2,805.6883 3,024.8451 2,829.9998
2021-12-08 2,964.0843 143.9394 ETC 2,964.0843 2,867.1685 3,061.0000 2,934.5497
2021-12-07 2,924.6129 90.1091 ETC 2,924.6129 2,849.2258 3,000.0000 2,898.3008
2021-12-06 2,800.0000 93.0477 ETC 2,800.0000 2,700.0000 2,900.0000 2,896.8275
2021-12-05 3,008.9850 56.4609 ETC 3,008.9850 2,821.1668 3,196.8032 2,899.2117
2021-12-04 3,081.3294 174.7179 ETC 3,081.3294 2,720.0000 3,442.6588 3,019.9778
2021-12-03 3,426.4400 105.3664 ETC 3,426.4400 3,355.0000 3,497.8800 3,355.0000
2021-12-02 3,499.8396 64.1704 ETC 3,499.8396 3,400.4752 3,599.2041 3,475.4773
2021-12-01 3,554.5555 58.4399 ETC 3,554.5555 3,509.1110 3,600.0000 3,560.0000