Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
256.3390 DOGE |
2.3747 ETC |
256.3390 DOGE |
255.8642 DOGE |
256.8138 DOGE |
256.8138 DOGE |
| 2022-06-17 |
254.5759 DOGE |
4.3856 ETC |
254.5759 DOGE |
253.1518 DOGE |
256.0000 DOGE |
253.1518 DOGE |
| 2022-06-16 |
256.2502 DOGE |
2.0455 ETC |
256.2502 DOGE |
256.0000 DOGE |
256.5003 DOGE |
256.0000 DOGE |
| 2022-06-15 |
256.0233 DOGE |
0.0756 ETC |
256.0233 DOGE |
256.0000 DOGE |
256.0467 DOGE |
256.0000 DOGE |
| 2022-06-14 |
256.4991 DOGE |
2.3199 ETC |
256.4991 DOGE |
255.6044 DOGE |
257.3937 DOGE |
255.8427 DOGE |
| 2022-06-13 |
281.8870 DOGE |
3.2237 ETC |
281.8870 DOGE |
279.8231 DOGE |
283.9508 DOGE |
283.9508 DOGE |
| 2022-06-12 |
270.5324 DOGE |
6.0424 ETC |
270.5324 DOGE |
258.4189 DOGE |
282.6459 DOGE |
260.5567 DOGE |
| 2022-06-11 |
264.2463 DOGE |
4.1011 ETC |
264.2463 DOGE |
263.6262 DOGE |
264.8664 DOGE |
263.6262 DOGE |
| 2022-06-10 |
265.8094 DOGE |
0.0000 ETC |
265.8094 DOGE |
265.8094 DOGE |
265.8094 DOGE |
265.8094 DOGE |
| 2022-06-09 |
265.8094 DOGE |
0.0000 ETC |
265.8094 DOGE |
265.8094 DOGE |
265.8094 DOGE |
265.8094 DOGE |
| 2022-06-08 |
265.8094 DOGE |
0.0000 ETC |
265.8094 DOGE |
265.8094 DOGE |
265.8094 DOGE |
265.8094 DOGE |
| 2022-06-07 |
265.8094 DOGE |
0.0000 ETC |
265.8094 DOGE |
265.8094 DOGE |
265.8094 DOGE |
265.8094 DOGE |
| 2022-06-06 |
259.4806 DOGE |
0.0798 ETC |
259.4806 DOGE |
253.1518 DOGE |
265.8094 DOGE |
265.8094 DOGE |
| 2022-06-05 |
262.6478 DOGE |
0.0000 ETC |
262.6478 DOGE |
262.6478 DOGE |
262.6478 DOGE |
262.6478 DOGE |
| 2022-06-04 |
262.6478 DOGE |
0.0385 ETC |
262.6478 DOGE |
262.6478 DOGE |
262.6478 DOGE |
262.6478 DOGE |
| 2022-06-03 |
254.7378 DOGE |
0.0000 ETC |
254.7378 DOGE |
254.7378 DOGE |
254.7378 DOGE |
254.7378 DOGE |
| 2022-06-02 |
268.2651 DOGE |
0.5799 ETC |
268.2651 DOGE |
254.0578 DOGE |
282.4724 DOGE |
254.7378 DOGE |
| 2022-06-01 |
253.6745 DOGE |
0.0398 ETC |
253.6745 DOGE |
253.6745 DOGE |
253.6745 DOGE |
253.6745 DOGE |
| 2022-05-31 |
270.3146 DOGE |
0.0000 ETC |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
| 2022-05-30 |
270.3146 DOGE |
0.0000 ETC |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
| 2022-05-29 |
270.3146 DOGE |
0.0000 ETC |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
| 2022-05-28 |
270.3146 DOGE |
0.0000 ETC |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
270.3146 DOGE |
| 2022-05-27 |
275.6577 DOGE |
2.2398 ETC |
275.6577 DOGE |
270.3146 DOGE |
281.0008 DOGE |
270.3146 DOGE |
| 2022-05-26 |
285.0719 DOGE |
0.6370 ETC |
285.0719 DOGE |
272.4651 DOGE |
297.6786 DOGE |
297.6786 DOGE |
| 2022-05-25 |
284.0420 DOGE |
2.9455 ETC |
284.0420 DOGE |
278.0256 DOGE |
290.0584 DOGE |
278.0256 DOGE |
| 2022-05-24 |
272.5638 DOGE |
0.8059 ETC |
272.5638 DOGE |
258.6828 DOGE |
286.4448 DOGE |
286.4448 DOGE |
| 2022-05-23 |
251.5418 DOGE |
6.4760 ETC |
251.5418 DOGE |
233.3117 DOGE |
269.7719 DOGE |
269.7719 DOGE |
| 2022-05-22 |
253.4538 DOGE |
0.0000 ETC |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
| 2022-05-21 |
253.4538 DOGE |
0.0000 ETC |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
| 2022-05-20 |
253.4538 DOGE |
0.0000 ETC |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
253.4538 DOGE |
| 2022-05-19 |
253.4442 DOGE |
0.1010 ETC |
253.4442 DOGE |
253.4347 DOGE |
253.4538 DOGE |
253.4538 DOGE |
| 2022-05-18 |
235.8075 DOGE |
0.0000 ETC |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
| 2022-05-17 |
235.8075 DOGE |
0.0000 ETC |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
| 2022-05-16 |
235.8075 DOGE |
0.0000 ETC |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
| 2022-05-15 |
235.8075 DOGE |
0.0000 ETC |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
235.8075 DOGE |
| 2022-05-14 |
233.7635 DOGE |
7.4969 ETC |
233.7635 DOGE |
231.7195 DOGE |
235.8075 DOGE |
235.8075 DOGE |
| 2022-05-13 |
232.4720 DOGE |
17.8812 ETC |
232.4720 DOGE |
214.5370 DOGE |
250.4071 DOGE |
250.4071 DOGE |
| 2022-05-12 |
225.0101 DOGE |
45.3726 ETC |
225.0101 DOGE |
214.5370 DOGE |
235.4832 DOGE |
214.5370 DOGE |
| 2022-05-11 |
223.2835 DOGE |
6.9666 ETC |
223.2835 DOGE |
212.3945 DOGE |
234.1724 DOGE |
226.2687 DOGE |
| 2022-05-10 |
219.1747 DOGE |
0.5888 ETC |
219.1747 DOGE |
218.4319 DOGE |
219.9176 DOGE |
219.9176 DOGE |
| 2022-05-09 |
194.0567 DOGE |
0.0540 ETC |
194.0567 DOGE |
194.0567 DOGE |
194.0567 DOGE |
194.0567 DOGE |
| 2022-05-08 |
205.8961 DOGE |
11.3530 ETC |
205.8961 DOGE |
190.0000 DOGE |
221.7921 DOGE |
190.0000 DOGE |
| 2022-05-07 |
211.6297 DOGE |
0.2887 ETC |
211.6297 DOGE |
208.8638 DOGE |
214.3956 DOGE |
208.8638 DOGE |
| 2022-05-06 |
216.1438 DOGE |
0.2758 ETC |
216.1438 DOGE |
216.0687 DOGE |
216.2190 DOGE |
216.2190 DOGE |
| 2022-05-05 |
224.7924 DOGE |
7.2378 ETC |
224.7924 DOGE |
215.1080 DOGE |
234.4769 DOGE |
215.1080 DOGE |
| 2022-05-04 |
215.7300 DOGE |
9.3514 ETC |
215.7300 DOGE |
207.3566 DOGE |
224.1033 DOGE |
224.1033 DOGE |
| 2022-05-03 |
212.9252 DOGE |
2.4473 ETC |
212.9252 DOGE |
212.9252 DOGE |
212.9252 DOGE |
212.9252 DOGE |
| 2022-05-02 |
194.7960 DOGE |
0.0000 ETC |
194.7960 DOGE |
194.7960 DOGE |
194.7960 DOGE |
194.7960 DOGE |
| 2022-05-01 |
204.6597 DOGE |
6.8866 ETC |
204.6597 DOGE |
194.7960 DOGE |
214.5235 DOGE |
194.7960 DOGE |
| 2022-04-30 |
214.3956 DOGE |
0.0000 ETC |
214.3956 DOGE |
214.3956 DOGE |
214.3956 DOGE |
214.3956 DOGE |