Identifier on Yobit: etc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
508.4441 DOGE |
0.9913 ETC |
508.4441 DOGE |
481.3603 DOGE |
535.5280 DOGE |
535.5280 DOGE |
| 2022-08-14 |
652.5133 DOGE |
4.0370 ETC |
652.5133 DOGE |
510.0267 DOGE |
795.0000 DOGE |
510.0267 DOGE |
| 2022-08-13 |
594.8461 DOGE |
0.0838 ETC |
594.8461 DOGE |
589.6921 DOGE |
600.0000 DOGE |
600.0000 DOGE |
| 2022-08-12 |
555.0000 DOGE |
0.0000 ETC |
555.0000 DOGE |
555.0000 DOGE |
555.0000 DOGE |
555.0000 DOGE |
| 2022-08-11 |
550.0203 DOGE |
0.1902 ETC |
550.0203 DOGE |
545.0406 DOGE |
555.0000 DOGE |
555.0000 DOGE |
| 2022-08-10 |
535.5280 DOGE |
0.0200 ETC |
535.5280 DOGE |
535.5280 DOGE |
535.5280 DOGE |
535.5280 DOGE |
| 2022-08-09 |
513.9030 DOGE |
0.5054 ETC |
513.9030 DOGE |
510.0267 DOGE |
517.7794 DOGE |
510.0267 DOGE |
| 2022-08-08 |
537.0602 DOGE |
0.2870 ETC |
537.0602 DOGE |
515.8930 DOGE |
558.2273 DOGE |
558.2273 DOGE |
| 2022-08-07 |
494.2213 DOGE |
0.2562 ETC |
494.2213 DOGE |
494.2213 DOGE |
494.2213 DOGE |
494.2213 DOGE |
| 2022-08-06 |
530.4164 DOGE |
0.0190 ETC |
530.4164 DOGE |
530.4164 DOGE |
530.4164 DOGE |
530.4164 DOGE |
| 2022-08-05 |
520.0000 DOGE |
3.0200 ETC |
520.0000 DOGE |
520.0000 DOGE |
520.0000 DOGE |
520.0000 DOGE |
| 2022-08-04 |
529.2037 DOGE |
0.2380 ETC |
529.2037 DOGE |
522.9127 DOGE |
535.4947 DOGE |
522.9127 DOGE |
| 2022-08-03 |
527.7130 DOGE |
0.1908 ETC |
527.7130 DOGE |
519.9313 DOGE |
535.4947 DOGE |
535.4947 DOGE |
| 2022-08-02 |
519.9313 DOGE |
0.3457 ETC |
519.9313 DOGE |
519.9313 DOGE |
519.9313 DOGE |
519.9313 DOGE |
| 2022-08-01 |
521.3347 DOGE |
0.5831 ETC |
521.3347 DOGE |
515.9431 DOGE |
526.7263 DOGE |
515.9431 DOGE |
| 2022-07-31 |
539.5699 DOGE |
2.7577 ETC |
539.5699 DOGE |
526.7785 DOGE |
552.3614 DOGE |
526.7785 DOGE |
| 2022-07-30 |
560.7023 DOGE |
0.5850 ETC |
560.7023 DOGE |
526.6642 DOGE |
594.7404 DOGE |
526.6642 DOGE |
| 2022-07-29 |
582.1099 DOGE |
0.5506 ETC |
582.1099 DOGE |
581.1410 DOGE |
583.0788 DOGE |
581.1410 DOGE |
| 2022-07-28 |
531.6986 DOGE |
2.6046 ETC |
531.6986 DOGE |
504.6339 DOGE |
558.7633 DOGE |
558.7633 DOGE |
| 2022-07-27 |
431.4947 DOGE |
2.1567 ETC |
431.4947 DOGE |
412.7211 DOGE |
450.2683 DOGE |
450.2683 DOGE |
| 2022-07-26 |
375.9998 DOGE |
0.0000 ETC |
375.9998 DOGE |
375.9998 DOGE |
375.9998 DOGE |
375.9998 DOGE |
| 2022-07-25 |
375.9998 DOGE |
0.0000 ETC |
375.9998 DOGE |
375.9998 DOGE |
375.9998 DOGE |
375.9998 DOGE |
| 2022-07-24 |
375.9998 DOGE |
0.0000 ETC |
375.9998 DOGE |
375.9998 DOGE |
375.9998 DOGE |
375.9998 DOGE |
| 2022-07-23 |
378.1647 DOGE |
1.7020 ETC |
378.1647 DOGE |
356.1875 DOGE |
400.1419 DOGE |
356.1875 DOGE |
| 2022-07-22 |
379.1417 DOGE |
3.0125 ETC |
379.1417 DOGE |
378.4393 DOGE |
379.8441 DOGE |
378.4393 DOGE |
| 2022-07-21 |
355.7924 DOGE |
0.0000 ETC |
355.7924 DOGE |
355.7924 DOGE |
355.7924 DOGE |
355.7924 DOGE |
| 2022-07-20 |
355.7924 DOGE |
0.0000 ETC |
355.7924 DOGE |
355.7924 DOGE |
355.7924 DOGE |
355.7924 DOGE |
| 2022-07-19 |
361.7040 DOGE |
0.9864 ETC |
361.7040 DOGE |
349.6283 DOGE |
373.7796 DOGE |
355.7924 DOGE |
| 2022-07-18 |
329.4776 DOGE |
0.3278 ETC |
329.4776 DOGE |
324.9785 DOGE |
333.9766 DOGE |
333.9766 DOGE |
| 2022-07-17 |
281.4945 DOGE |
5.4888 ETC |
281.4945 DOGE |
253.6343 DOGE |
309.3547 DOGE |
309.3547 DOGE |
| 2022-07-16 |
252.0916 DOGE |
3.0991 ETC |
252.0916 DOGE |
249.9305 DOGE |
254.2526 DOGE |
254.2526 DOGE |
| 2022-07-15 |
234.1724 DOGE |
0.0208 ETC |
234.1724 DOGE |
234.1724 DOGE |
234.1724 DOGE |
234.1724 DOGE |
| 2022-07-14 |
233.0646 DOGE |
1.2919 ETC |
233.0646 DOGE |
231.7195 DOGE |
234.4096 DOGE |
234.1724 DOGE |
| 2022-07-13 |
229.6120 DOGE |
0.8998 ETC |
229.6120 DOGE |
226.3477 DOGE |
232.8762 DOGE |
226.3477 DOGE |
| 2022-07-12 |
232.8762 DOGE |
0.3804 ETC |
232.8762 DOGE |
232.8762 DOGE |
232.8762 DOGE |
232.8762 DOGE |
| 2022-07-11 |
214.5318 DOGE |
0.3469 ETC |
214.5318 DOGE |
214.4541 DOGE |
214.6094 DOGE |
214.4541 DOGE |
| 2022-07-10 |
215.5216 DOGE |
0.0000 ETC |
215.5216 DOGE |
215.5216 DOGE |
215.5216 DOGE |
215.5216 DOGE |
| 2022-07-09 |
215.5216 DOGE |
0.0700 ETC |
215.5216 DOGE |
215.5216 DOGE |
215.5216 DOGE |
215.5216 DOGE |
| 2022-07-08 |
214.6384 DOGE |
0.0000 ETC |
214.6384 DOGE |
214.6384 DOGE |
214.6384 DOGE |
214.6384 DOGE |
| 2022-07-07 |
224.4054 DOGE |
4.5764 ETC |
224.4054 DOGE |
214.6384 DOGE |
234.1724 DOGE |
214.6384 DOGE |
| 2022-07-06 |
228.5486 DOGE |
4.2584 ETC |
228.5486 DOGE |
222.9248 DOGE |
234.1724 DOGE |
226.2687 DOGE |
| 2022-07-05 |
215.6985 DOGE |
0.0000 ETC |
215.6985 DOGE |
215.6985 DOGE |
215.6985 DOGE |
215.6985 DOGE |
| 2022-07-04 |
215.6985 DOGE |
0.0813 ETC |
215.6985 DOGE |
215.6985 DOGE |
215.6985 DOGE |
215.6985 DOGE |
| 2022-07-03 |
217.7380 DOGE |
0.0000 ETC |
217.7380 DOGE |
217.7380 DOGE |
217.7380 DOGE |
217.7380 DOGE |
| 2022-07-02 |
217.7380 DOGE |
0.5975 ETC |
217.7380 DOGE |
217.7380 DOGE |
217.7380 DOGE |
217.7380 DOGE |
| 2022-07-01 |
231.9059 DOGE |
0.3904 ETC |
231.9059 DOGE |
231.9059 DOGE |
231.9059 DOGE |
231.9059 DOGE |
| 2022-06-30 |
232.7029 DOGE |
0.0436 ETC |
232.7029 DOGE |
232.7029 DOGE |
232.7029 DOGE |
232.7029 DOGE |
| 2022-06-29 |
229.3227 DOGE |
2.2014 ETC |
229.3227 DOGE |
224.4729 DOGE |
234.1724 DOGE |
224.4729 DOGE |
| 2022-06-28 |
226.6576 DOGE |
0.8104 ETC |
226.6576 DOGE |
226.6576 DOGE |
226.6576 DOGE |
226.6576 DOGE |
| 2022-06-27 |
230.2206 DOGE |
1.8474 ETC |
230.2206 DOGE |
226.2687 DOGE |
234.1724 DOGE |
232.8762 DOGE |