Identifier on Yobit: etc_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-06 |
0.0006 BTC |
201,739.5981 ETC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2023-06-05 |
0.0006 BTC |
193,289.1569 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-06-04 |
0.0007 BTC |
184,587.4237 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-03 |
0.0007 BTC |
159,860.0227 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-02 |
0.0007 BTC |
51,360.4617 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-06-01 |
0.0006 BTC |
187,663.6369 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-31 |
0.0006 BTC |
199,043.4886 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-05-30 |
0.0006 BTC |
211,919.1702 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-05-29 |
0.0006 BTC |
187,913.0129 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-05-28 |
0.0007 BTC |
180,611.3512 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-27 |
0.0007 BTC |
171,406.6992 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-26 |
0.0007 BTC |
185,997.7982 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-25 |
0.0007 BTC |
175,246.5846 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-24 |
0.0007 BTC |
171,556.8109 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-23 |
0.0007 BTC |
177,692.5559 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-22 |
0.0007 BTC |
186,367.2478 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-21 |
0.0007 BTC |
178,134.9093 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-20 |
0.0007 BTC |
183,155.0803 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-19 |
0.0007 BTC |
185,983.2081 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-18 |
0.0007 BTC |
178,775.6469 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-17 |
0.0007 BTC |
180,048.6874 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-16 |
0.0007 BTC |
198,768.4129 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-15 |
0.0007 BTC |
178,115.6865 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-14 |
0.0007 BTC |
165,666.9924 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-13 |
0.0007 BTC |
197,142.5705 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-12 |
0.0006 BTC |
189,838.9443 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-11 |
0.0007 BTC |
175,141.3523 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-10 |
0.0007 BTC |
147,146.1744 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-09 |
0.0007 BTC |
163,803.6918 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-08 |
0.0006 BTC |
176,906.3715 ETC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-07 |
0.0007 BTC |
134,325.4027 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2023-05-06 |
0.0007 BTC |
177,756.2708 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-05 |
0.0007 BTC |
150,494.9457 ETC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-04 |
0.0007 BTC |
166,013.4980 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-03 |
0.0007 BTC |
128,658.7693 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-02 |
0.0007 BTC |
173,183.0781 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-05-01 |
0.0007 BTC |
191,317.2963 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-30 |
0.0007 BTC |
196,977.3643 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-29 |
0.0007 BTC |
185,526.3338 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-28 |
0.0007 BTC |
186,175.8038 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-27 |
0.0007 BTC |
175,661.4449 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-26 |
0.0007 BTC |
188,702.2644 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-25 |
0.0007 BTC |
164,291.3215 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-24 |
0.0007 BTC |
112,936.4901 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-23 |
0.0007 BTC |
177,801.7091 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-22 |
0.0007 BTC |
176,963.9640 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-21 |
0.0007 BTC |
183,656.6130 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-20 |
0.0007 BTC |
159,562.5171 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-19 |
0.0007 BTC |
173,328.7572 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2023-04-18 |
0.0007 BTC |
169,052.0138 ETC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |