Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0001 |
1,664.3665 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-14 |
0.0001 |
7,637.0452 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-13 |
0.0001 |
5,754.7329 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-12 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-11 |
0.0001 |
2,019.7878 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-10 |
0.0001 |
91,271.8882 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-09 |
0.0001 |
33,069.1851 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-08 |
0.0001 |
39,156.1745 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-07 |
0.0001 |
11,057.1096 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-06 |
0.0001 |
1,228,421.5707 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-05 |
0.0001 |
7,524,793.9540 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-04 |
0.0001 |
2,633,511.8835 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-03 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-02 |
0.0001 |
84,034.6133 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-01 |
0.0001 |
39,081.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-31 |
0.0001 |
1,493,817.1929 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-30 |
0.0001 |
10,008.4928 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-29 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-28 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-27 |
0.0001 |
1,544,527.3506 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-26 |
0.0001 |
544,929.8009 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-25 |
0.0001 |
196,817.2209 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-24 |
0.0001 |
20,972.6760 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-23 |
0.0001 |
2,787,718.2910 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-22 |
0.0001 |
7,217,525.8061 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-10-21 |
0.0001 |
9,152.1405 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-20 |
0.0001 |
35,726.9032 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-19 |
0.0001 |
84,426.3470 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-18 |
0.0001 |
191,215.7277 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-17 |
0.0001 |
235,143.0018 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-16 |
0.0001 |
9,100,493.5282 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-10-15 |
0.0001 |
9,071,176.0799 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-10-14 |
0.0001 |
7,460.5049 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-13 |
0.0001 |
67,933.0593 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-12 |
0.0001 |
31,259.9241 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-11 |
0.0001 |
102,553.8953 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-10 |
0.0001 |
85,315.0768 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-09 |
0.0001 |
8,980.2739 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-08 |
0.0001 |
9,977.0108 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-07 |
0.0001 |
286,795.1738 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-06 |
0.0001 |
539,004.5854 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-05 |
0.0001 |
5,150.0034 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-04 |
0.0001 |
103,979.7980 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-03 |
0.0001 |
2,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-02 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-01 |
0.0001 |
1,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-30 |
0.0001 |
80,089.1198 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-29 |
0.0001 |
52,631.5789 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-28 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-27 |
0.0001 |
4,121,943.0967 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |