Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-24 |
0.0001 |
4,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-23 |
0.0001 |
6,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-21 |
0.0001 |
41,194.2337 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-20 |
0.0001 |
27,502.7199 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-19 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-18 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-17 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-16 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-15 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-14 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-13 |
0.0001 |
57,925.7713 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-12 |
0.0001 |
24,225.2340 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-11 |
0.0001 |
20,419.5944 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-10 |
0.0001 |
114,351.9537 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-09 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-08 |
0.0001 |
317,418.9254 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-07 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-06 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-05 |
0.0001 |
9,956.2317 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-04 |
0.0001 |
1,602.1428 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-03 |
0.0001 |
14,373.3012 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-02 |
0.0001 |
14,373.3012 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-01 |
0.0001 |
43,822.4356 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-30 |
0.0001 |
131,483.5713 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-29 |
0.0001 |
16,443.8859 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-28 |
0.0001 |
34,750.0761 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-27 |
0.0001 |
409,504.9589 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-26 |
0.0001 |
236,000.7114 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-25 |
0.0001 |
4,914,236.1213 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-24 |
0.0001 |
427,677.9132 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-23 |
0.0001 |
3,414,157.2510 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-22 |
0.0001 |
2,811,048.5273 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-21 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-20 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-19 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-18 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-17 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-16 |
0.0001 |
1,517.0630 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-15 |
0.0001 |
1,664.3665 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-14 |
0.0001 |
7,637.0452 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-13 |
0.0001 |
5,754.7329 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-12 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-11 |
0.0001 |
2,019.7878 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-10 |
0.0001 |
91,271.8882 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-09 |
0.0001 |
33,069.1851 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-08 |
0.0001 |
39,156.1745 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-07 |
0.0001 |
11,057.1096 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-06 |
0.0001 |
1,228,421.5707 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |