Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-30 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-09-29 |
0.0032 |
11,577.1502 ESC |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2025-09-28 |
0.0030 |
41,845.9071 ESC |
0.0030 |
0.0028 |
0.0032 |
0.0032 |
| 2025-09-27 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-26 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-25 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-24 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-23 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-22 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-21 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-20 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-19 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-18 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-17 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-16 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-15 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-14 |
0.0028 |
10,556.0090 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-09-12 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-11 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-10 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-09 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-08 |
0.0028 |
4,165.5303 ESC |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2025-09-07 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-06 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-05 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-04 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-03 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-02 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-01 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-31 |
0.0027 |
12,713.4305 ESC |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2025-08-30 |
0.0025 |
84.9180 ESC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-08-29 |
0.0025 |
84.9180 ESC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-08-28 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-27 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-26 |
0.0026 |
12,564.6631 ESC |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2025-08-25 |
0.0027 |
6,223.2517 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-24 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-23 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-22 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-21 |
0.0028 |
77,479.1424 ESC |
0.0028 |
0.0026 |
0.0029 |
0.0028 |
| 2025-08-20 |
0.0028 |
70,524.4152 ESC |
0.0028 |
0.0026 |
0.0029 |
0.0027 |
| 2025-08-19 |
0.0031 |
439.2559 ESC |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2025-08-18 |
0.0030 |
205.9802 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-17 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-16 |
0.0030 |
11,661.6432 ESC |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2025-08-15 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-14 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-13 |
0.0029 |
148.3121 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-12 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |