Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-03 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-02 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-09-01 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-31 |
0.0027 |
12,713.4305 ESC |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2025-08-30 |
0.0025 |
84.9180 ESC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-08-29 |
0.0025 |
84.9180 ESC |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2025-08-28 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-27 |
0.0025 |
0.0000 ESC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-08-26 |
0.0026 |
12,564.6631 ESC |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2025-08-25 |
0.0027 |
6,223.2517 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-24 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-23 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-22 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-21 |
0.0028 |
77,479.1424 ESC |
0.0028 |
0.0026 |
0.0029 |
0.0028 |
| 2025-08-20 |
0.0028 |
70,524.4152 ESC |
0.0028 |
0.0026 |
0.0029 |
0.0027 |
| 2025-08-19 |
0.0031 |
439.2559 ESC |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2025-08-18 |
0.0030 |
205.9802 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-17 |
0.0030 |
0.0000 ESC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-16 |
0.0030 |
11,661.6432 ESC |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2025-08-15 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-14 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-13 |
0.0029 |
148.3121 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-12 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-11 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-10 |
0.0029 |
0.0000 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-09 |
0.0029 |
11,026.5080 ESC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-08-08 |
0.0029 |
1,137.1787 ESC |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2025-08-07 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-06 |
0.0028 |
2,130.1303 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-05 |
0.0028 |
2,130.1303 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-08-04 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-03 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-02 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-08-01 |
0.0027 |
19,777.3300 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-31 |
0.0027 |
37.4248 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-30 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-29 |
0.0028 |
0.0000 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-28 |
0.0028 |
8,836.3052 ESC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-07-27 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-26 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-25 |
0.0027 |
11,645.2123 ESC |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2025-07-24 |
0.0026 |
21,659.9525 ESC |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2025-07-23 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-22 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-21 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-20 |
0.0027 |
0.0000 ESC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-07-19 |
0.0026 |
313.7271 ESC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2025-07-18 |
0.0026 |
12,366.9436 ESC |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2025-07-17 |
0.0024 |
31,740.3304 ESC |
0.0024 |
0.0023 |
0.0025 |
0.0025 |