Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-11 |
0.0035 |
27,699.2027 ESC |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2025-01-10 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-09 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-08 |
0.0036 |
1,735.4526 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-07 |
0.0038 |
0.0000 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-06 |
0.0038 |
1,515.2917 ESC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-01-05 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-04 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-03 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-02 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-01 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-31 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-30 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-29 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-28 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-27 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-26 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-25 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-24 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-23 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-22 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-21 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-20 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-19 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-18 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-17 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-16 |
0.0036 |
66.6976 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-15 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-14 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-13 |
0.0038 |
12,642.5868 ESC |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2024-12-12 |
0.0038 |
22,621.6883 ESC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-12-11 |
0.0037 |
9,998.4039 ESC |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-12-10 |
0.0035 |
20,772.9333 ESC |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2024-12-09 |
0.0039 |
0.0000 ESC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-08 |
0.0039 |
0.0000 ESC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-07 |
0.0039 |
0.0000 ESC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-06 |
0.0039 |
0.0000 ESC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-12-05 |
0.0038 |
12,329.5597 ESC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-12-04 |
0.0035 |
0.0000 ESC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-03 |
0.0037 |
0.0000 ESC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-02 |
0.0037 |
12,401.8584 ESC |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-12-01 |
0.0036 |
18,392.5990 ESC |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2024-11-30 |
0.0038 |
10,668.3912 ESC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-29 |
0.0037 |
21,179.4544 ESC |
0.0037 |
0.0036 |
0.0038 |
0.0038 |
| 2024-11-28 |
0.0036 |
0.0000 ESC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-11-27 |
0.0035 |
23,006.8647 ESC |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2024-11-26 |
0.0034 |
0.0000 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-25 |
0.0034 |
10,976.0048 ESC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-24 |
0.0032 |
0.0000 ESC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |