Crypto exchange Yobit

Market Escroco (ESC) / [unlinked]

Identifier on Yobit: esc_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0037 0.0000 ESC 0.0037 0.0037 0.0037 0.0037
2024-03-28 0.0037 0.0000 ESC 0.0037 0.0037 0.0037 0.0037
2024-03-27 0.0037 0.0000 ESC 0.0037 0.0037 0.0037 0.0037
2024-03-26 0.0037 56.1483 ESC 0.0037 0.0037 0.0037 0.0037
2024-03-25 0.0036 11,070.5416 ESC 0.0036 0.0035 0.0036 0.0036
2024-03-24 0.0034 59.6123 ESC 0.0034 0.0034 0.0034 0.0034
2024-03-23 0.0034 121.5068 ESC 0.0034 0.0034 0.0034 0.0034
2024-03-22 0.0034 6,046.8025 ESC 0.0034 0.0034 0.0034 0.0034
2024-03-21 0.0034 0.0000 ESC 0.0034 0.0034 0.0034 0.0034
2024-03-20 0.0033 6,154.8487 ESC 0.0033 0.0033 0.0034 0.0034
2024-03-19 0.0034 10,762.0845 ESC 0.0034 0.0034 0.0035 0.0034
2024-03-18 0.0035 10,539.0887 ESC 0.0035 0.0035 0.0036 0.0035
2024-03-17 0.0036 6,260.7064 ESC 0.0036 0.0036 0.0036 0.0036
2024-03-16 0.0038 0.0000 ESC 0.0038 0.0038 0.0038 0.0038
2024-03-15 0.0038 0.0000 ESC 0.0038 0.0038 0.0038 0.0038
2024-03-14 0.0038 9,559.1621 ESC 0.0038 0.0037 0.0038 0.0038
2024-03-13 0.0036 18,886.7352 ESC 0.0036 0.0035 0.0037 0.0037
2024-03-12 0.0034 0.0000 ESC 0.0034 0.0034 0.0034 0.0034
2024-03-11 0.0034 0.0000 ESC 0.0034 0.0034 0.0034 0.0034
2024-03-10 0.0035 1,968.6434 ESC 0.0035 0.0034 0.0035 0.0034
2024-03-09 0.0035 1,968.6434 ESC 0.0035 0.0034 0.0035 0.0034
2024-03-08 0.0036 10,293.3748 ESC 0.0036 0.0035 0.0036 0.0035
2024-03-07 0.0035 0.0000 ESC 0.0035 0.0035 0.0035 0.0035
2024-03-06 0.0035 10,263.5465 ESC 0.0035 0.0034 0.0035 0.0035
2024-03-05 0.0034 2,462.3213 ESC 0.0034 0.0034 0.0034 0.0034
2024-03-04 0.0033 14,984.3446 ESC 0.0033 0.0032 0.0034 0.0034
2024-03-03 0.0032 15,042.9752 ESC 0.0032 0.0031 0.0032 0.0032
2024-03-02 0.0031 0.0000 ESC 0.0031 0.0031 0.0031 0.0031
2024-03-01 0.0031 0.0000 ESC 0.0031 0.0031 0.0031 0.0031
2024-02-29 0.0031 0.0000 ESC 0.0031 0.0031 0.0031 0.0031
2024-02-28 0.0031 10,300.4716 ESC 0.0031 0.0030 0.0031 0.0031
2024-02-27 0.0030 10,130.8869 ESC 0.0030 0.0029 0.0030 0.0030
2024-02-26 0.0029 0.0000 ESC 0.0029 0.0029 0.0029 0.0029
2024-02-25 0.0029 1,183.7682 ESC 0.0029 0.0028 0.0029 0.0029
2024-02-24 0.0027 11,196.8720 ESC 0.0027 0.0027 0.0028 0.0028
2024-02-23 0.0026 0.0000 ESC 0.0026 0.0026 0.0026 0.0026
2024-02-22 0.0026 0.0000 ESC 0.0026 0.0026 0.0026 0.0026
2024-02-21 0.0026 80.0000 ESC 0.0026 0.0026 0.0026 0.0026
2024-02-20 0.0027 10,843.9134 ESC 0.0027 0.0026 0.0027 0.0026
2024-02-19 0.0025 0.0000 ESC 0.0025 0.0025 0.0025 0.0025
2024-02-18 0.0025 79.4253 ESC 0.0025 0.0025 0.0025 0.0025
2024-02-17 0.0026 171.1161 ESC 0.0026 0.0025 0.0026 0.0025
2024-02-16 0.0026 11,486.6978 ESC 0.0026 0.0025 0.0026 0.0026
2024-02-15 0.0024 13,210.6030 ESC 0.0024 0.0023 0.0025 0.0025
2024-02-14 0.0023 13,003.2979 ESC 0.0023 0.0023 0.0024 0.0024
2024-02-13 0.0023 11,855.0211 ESC 0.0023 0.0022 0.0023 0.0023
2024-02-12 0.0023 11,855.0211 ESC 0.0023 0.0022 0.0023 0.0023
2024-02-11 0.0022 0.0000 ESC 0.0022 0.0022 0.0022 0.0022
2024-02-10 0.0022 0.0000 ESC 0.0022 0.0022 0.0022 0.0022
2024-02-09 0.0022 0.0000 ESC 0.0022 0.0022 0.0022 0.0022
123...3738