Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-30 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-29 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-28 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-27 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-26 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-25 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-24 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-23 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-22 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-21 |
0.0312 |
65.1495 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-20 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-19 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-18 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-17 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-16 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-15 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-14 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-13 |
0.0312 |
5,354.0381 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-11 |
0.0200 |
321.6961 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-10 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-05-09 |
0.0487 |
205.2790 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2021-05-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-07 |
0.0255 |
10.1237 |
0.0255 |
0.0200 |
0.0310 |
0.0310 |
| 2021-05-06 |
0.0310 |
65.5941 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-05-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-04 |
0.0200 |
5,293.4293 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-02 |
0.0365 |
37.7458 |
0.0365 |
0.0200 |
0.0530 |
0.0200 |
| 2021-05-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-27 |
0.0200 |
22.2918 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-26 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-25 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-24 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-23 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-22 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-21 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-20 |
0.0530 |
38.7458 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-19 |
0.0530 |
1,020.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-18 |
0.0530 |
5,728.1033 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-04-17 |
0.0508 |
10,391.3814 |
0.0508 |
0.0486 |
0.0530 |
0.0530 |
| 2021-04-16 |
0.0288 |
27,821.9096 |
0.0288 |
0.0154 |
0.0421 |
0.0421 |
| 2021-04-15 |
0.0151 |
120.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-04-14 |
0.0349 |
3,683.8448 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-13 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-12 |
0.0349 |
0.0000 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |