Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-23 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-14 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-13 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-12 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-11 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-10 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-12-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-07 |
0.0041 |
69.9998 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-06 |
0.0041 |
1,488.9244 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-12-05 |
0.0041 |
1,346.2448 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-12-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-28 |
0.0042 |
192.9182 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2025-11-27 |
0.0044 |
6,066.4993 |
0.0044 |
0.0042 |
0.0046 |
0.0042 |
| 2025-11-26 |
0.0047 |
3,606.5729 |
0.0047 |
0.0045 |
0.0048 |
0.0046 |
| 2025-11-25 |
0.0047 |
3,164.2115 |
0.0047 |
0.0045 |
0.0048 |
0.0048 |
| 2025-11-24 |
0.0044 |
3,539.3360 |
0.0044 |
0.0042 |
0.0045 |
0.0045 |
| 2025-11-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-11-22 |
0.0042 |
877.6336 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2025-11-21 |
0.0042 |
1,047.8710 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-20 |
0.0042 |
450.4561 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-11-18 |
0.0043 |
1,212.2023 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-11-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-11-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-11-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-11-13 |
0.0045 |
22.2224 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-11-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-11-11 |
0.0044 |
1,000.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-11-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-11-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-11-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-11-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-11-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-11-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-11-04 |
0.0045 |
10,395.5148 |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2025-11-02 |
0.0044 |
51.7509 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2025-11-01 |
0.0043 |
569.1001 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-31 |
0.0044 |
1,088.7499 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |