Identifier on Yobit: eqt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.5272 |
0.0000 EQT |
1.5272 |
1.5272 |
1.5272 |
1.5272 |
| 2025-02-23 |
1.5272 |
0.0000 EQT |
1.5272 |
1.5272 |
1.5272 |
1.5272 |
| 2025-02-22 |
1.5272 |
50.6263 EQT |
1.5272 |
1.5272 |
1.5272 |
1.5272 |
| 2025-02-21 |
1.7563 |
286.6390 EQT |
1.7563 |
1.5272 |
1.9854 |
1.5272 |
| 2025-02-20 |
1.9854 |
0.0000 EQT |
1.9854 |
1.9854 |
1.9854 |
1.9854 |
| 2025-02-19 |
2.0225 |
965.8786 EQT |
2.0225 |
1.5000 |
2.5450 |
1.9854 |
| 2025-02-18 |
2.0813 |
476.3310 EQT |
2.0813 |
1.5272 |
2.6354 |
1.5272 |
| 2025-02-17 |
2.4631 |
615.0705 EQT |
2.4631 |
1.5272 |
3.3990 |
1.5272 |
| 2025-02-16 |
3.1499 |
5.5975 EQT |
3.1499 |
2.8899 |
3.4099 |
2.9272 |
| 2025-02-15 |
2.9381 |
154.8255 EQT |
2.9381 |
2.4272 |
3.4490 |
2.4272 |
| 2025-02-14 |
3.4500 |
0.0000 EQT |
3.4500 |
3.4500 |
3.4500 |
3.4500 |
| 2025-02-13 |
3.0613 |
42.3135 EQT |
3.0613 |
2.6726 |
3.4500 |
3.4500 |
| 2025-02-12 |
3.0613 |
42.3135 EQT |
3.0613 |
2.6726 |
3.4500 |
3.4500 |
| 2025-02-11 |
2.0272 |
0.0000 EQT |
2.0272 |
2.0272 |
2.0272 |
2.0272 |
| 2025-02-10 |
2.0272 |
0.0000 EQT |
2.0272 |
2.0272 |
2.0272 |
2.0272 |
| 2025-02-09 |
2.0272 |
0.0000 EQT |
2.0272 |
2.0272 |
2.0272 |
2.0272 |
| 2025-02-08 |
2.0272 |
0.0000 EQT |
2.0272 |
2.0272 |
2.0272 |
2.0272 |
| 2025-02-07 |
2.0272 |
0.0000 EQT |
2.0272 |
2.0272 |
2.0272 |
2.0272 |
| 2025-02-06 |
2.0272 |
0.0000 EQT |
2.0272 |
2.0272 |
2.0272 |
2.0272 |
| 2025-02-05 |
2.1272 |
32.0106 EQT |
2.1272 |
2.0272 |
2.2272 |
2.0272 |
| 2025-02-04 |
2.6726 |
0.0000 EQT |
2.6726 |
2.6726 |
2.6726 |
2.6726 |
| 2025-02-03 |
2.6272 |
0.6658 EQT |
2.6272 |
2.6272 |
2.6272 |
2.6272 |
| 2025-02-02 |
3.3135 |
552.7713 EQT |
3.3135 |
2.9272 |
3.6998 |
2.9272 |
| 2025-02-01 |
3.7000 |
0.0000 EQT |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2025-01-31 |
3.3283 |
387.9692 EQT |
3.3283 |
2.9566 |
3.7000 |
3.7000 |
| 2025-01-30 |
2.9126 |
7.9530 EQT |
2.9126 |
2.9126 |
2.9126 |
2.9126 |
| 2025-01-29 |
3.0715 |
147.2984 EQT |
3.0715 |
2.3430 |
3.8000 |
2.8899 |
| 2025-01-28 |
2.8636 |
406.5362 EQT |
2.8636 |
2.0272 |
3.7000 |
2.0272 |
| 2025-01-27 |
2.7136 |
1,261.9647 EQT |
2.7136 |
1.5272 |
3.8999 |
2.0272 |
| 2025-01-26 |
1.5272 |
0.0000 EQT |
1.5272 |
1.5272 |
1.5272 |
1.5272 |
| 2025-01-25 |
2.7131 |
258.0090 EQT |
2.7131 |
1.5272 |
3.8990 |
1.5272 |
| 2025-01-24 |
3.9900 |
0.0000 EQT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2025-01-23 |
3.9900 |
0.0000 EQT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2025-01-22 |
3.9900 |
0.0000 EQT |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2025-01-21 |
2.7636 |
970.6232 EQT |
2.7636 |
1.5272 |
3.9999 |
3.9900 |
| 2025-01-20 |
2.7631 |
679.2943 EQT |
2.7631 |
1.5272 |
3.9990 |
3.9945 |
| 2025-01-19 |
1.1100 |
0.0000 EQT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-01-18 |
1.1100 |
0.0000 EQT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-01-17 |
1.1100 |
0.0000 EQT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-01-16 |
1.1100 |
0.0000 EQT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-01-15 |
2.9995 |
1,653.3033 EQT |
2.9995 |
1.1000 |
4.8990 |
1.1100 |
| 2025-01-14 |
1.1100 |
0.1000 EQT |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2025-01-13 |
1.5439 |
68.8340 EQT |
1.5439 |
1.1100 |
1.9778 |
1.1100 |
| 2025-01-12 |
2.4000 |
567.2438 EQT |
2.4000 |
1.0000 |
3.8000 |
1.1001 |
| 2025-01-11 |
2.0000 |
0.0000 EQT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-01-10 |
2.0136 |
117.3056 EQT |
2.0136 |
2.0000 |
2.0272 |
2.0000 |
| 2025-01-09 |
2.0272 |
0.0000 EQT |
2.0272 |
2.0272 |
2.0272 |
2.0272 |
| 2025-01-08 |
2.0272 |
0.0000 EQT |
2.0272 |
2.0272 |
2.0272 |
2.0272 |
| 2025-01-07 |
2.9133 |
20.8281 EQT |
2.9133 |
2.0272 |
3.7994 |
2.0272 |
| 2025-01-06 |
3.7997 |
0.9132 EQT |
3.7997 |
3.7994 |
3.7999 |
3.7994 |