Identifier on Yobit: eqm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9500 |
0.0000 EQM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-04-18 |
0.9500 |
0.0000 EQM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-04-17 |
0.9500 |
0.0000 EQM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-04-16 |
0.9500 |
0.0000 EQM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-04-15 |
0.9500 |
0.0000 EQM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-04-14 |
0.8557 |
9.1881 EQM |
0.8557 |
0.7614 |
0.9500 |
0.9500 |
| 2024-04-13 |
0.7846 |
0.8239 EQM |
0.7846 |
0.7767 |
0.7924 |
0.7767 |
| 2024-04-12 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-11 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-10 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-09 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-08 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-07 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-06 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-05 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-04 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-03 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-02 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-04-01 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-03-31 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-03-30 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-03-29 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-03-28 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-03-27 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-03-26 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-03-25 |
0.8164 |
0.0000 EQM |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-03-24 |
0.7544 |
11.9763 EQM |
0.7544 |
0.6924 |
0.8164 |
0.8164 |
| 2024-03-23 |
0.6960 |
0.0000 EQM |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-22 |
0.6960 |
0.0000 EQM |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-03-21 |
0.9500 |
0.0000 EQM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-03-20 |
0.9500 |
0.0000 EQM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-03-19 |
0.9500 |
0.0000 EQM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2024-03-18 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-17 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-16 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-15 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-14 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-13 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-12 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-11 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-10 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-09 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-08 |
0.9202 |
0.0000 EQM |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2024-03-07 |
0.7286 |
23.7555 EQM |
0.7286 |
0.5370 |
0.9202 |
0.9202 |
| 2024-03-06 |
0.6165 |
9.2891 EQM |
0.6165 |
0.5370 |
0.6960 |
0.5370 |
| 2024-03-05 |
0.7597 |
7.4135 EQM |
0.7597 |
0.7030 |
0.8164 |
0.7030 |
| 2024-03-04 |
0.7030 |
0.0000 EQM |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-03-03 |
0.7638 |
4.5472 EQM |
0.7638 |
0.7030 |
0.8247 |
0.7030 |
| 2024-03-02 |
0.8247 |
0.0000 EQM |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-03-01 |
0.6891 |
0.0000 EQM |
0.6891 |
0.6891 |
0.6891 |
0.6891 |