Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
Date Price Volume Open Low High Close
2019-06-12 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-11 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-10 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-09 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-08 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-07 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-06 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-05 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-04 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-03 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-02 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-01 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-31 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-30 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-29 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-28 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-27 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-26 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-25 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-24 20.5000 WAVES 0.0169 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-23 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-22 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-21 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-20 20.5000 WAVES 0.0007 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-19 20.5000 WAVES 0.0490 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-18 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-17 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-16 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-15 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-14 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-13 20.5000 WAVES 0.0030 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-05-12 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-11 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-10 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-09 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-08 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-07 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-06 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-05 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-04 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-03 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-02 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-05-01 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-04-30 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-04-29 20.6939 WAVES 0.0000 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-04-28 20.6939 WAVES 0.0014 EPY 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES 20.6939 WAVES
2019-04-27 995.0000 WAVES 1.0023 EPY 995.0000 WAVES 19.0000 WAVES 1,971.0000 WAVES 19.0000 WAVES
2019-04-26 17.9800 WAVES 0.0211 EPY 17.9800 WAVES 17.9800 WAVES 17.9800 WAVES 17.9800 WAVES
2019-04-25 18.0038 WAVES 0.0000 EPY 18.0038 WAVES 18.0038 WAVES 18.0038 WAVES 18.0038 WAVES
2019-04-24 18.0038 WAVES 0.0023 EPY 18.0038 WAVES 18.0038 WAVES 18.0038 WAVES 18.0038 WAVES