Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-29 13.7000 WAVES 0.0000 EPY 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES
2021-01-28 13.7000 WAVES 0.0000 EPY 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES 13.7000 WAVES
2021-01-27 13.2923 WAVES 0.0338 EPY 13.2923 WAVES 12.8846 WAVES 13.7000 WAVES 13.7000 WAVES
2021-01-26 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-25 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-24 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-23 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-22 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-21 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-20 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-19 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-18 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-17 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-16 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-15 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-14 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-13 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-12 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-11 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-10 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-09 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-08 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-07 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-06 8.0174 WAVES 0.0000 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-05 8.0174 WAVES 0.0027 EPY 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES 8.0174 WAVES
2021-01-04 13.5383 WAVES 0.0096 EPY 13.5383 WAVES 8.0174 WAVES 19.0592 WAVES 12.9843 WAVES
2021-01-03 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2021-01-02 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2021-01-01 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-31 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-30 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-29 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-28 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-27 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-26 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-25 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-24 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-23 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-22 11.6129 WAVES 0.0000 EPY 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-21 11.3706 WAVES 0.0068 EPY 11.3706 WAVES 11.1283 WAVES 11.6129 WAVES 11.6129 WAVES
2020-12-20 10.4342 WAVES 0.0014 EPY 10.4342 WAVES 10.4342 WAVES 10.4342 WAVES 10.4342 WAVES
2020-12-19 27.9464 WAVES 0.0000 EPY 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES
2020-12-18 27.9464 WAVES 0.0000 EPY 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES
2020-12-17 27.9464 WAVES 0.0000 EPY 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES
2020-12-16 27.9464 WAVES 0.0000 EPY 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES
2020-12-15 27.9464 WAVES 0.0000 EPY 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES
2020-12-14 27.9464 WAVES 0.0000 EPY 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES
2020-12-13 27.9464 WAVES 0.0000 EPY 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES
2020-12-12 27.9464 WAVES 0.0000 EPY 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES
2020-12-11 27.9464 WAVES 0.0000 EPY 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES 27.9464 WAVES
12...3536373839...5051