Crypto exchange Yobit

Market Emphy (EPY) / Waves (WAVES)

Identifier on Yobit: epy_waves
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 71.1950 WAVES 0.0000 EPY 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES
2019-07-31 71.1950 WAVES 0.0000 EPY 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES
2019-07-30 71.1950 WAVES 0.0000 EPY 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES
2019-07-29 71.1950 WAVES 0.0000 EPY 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES
2019-07-28 71.1950 WAVES 0.0000 EPY 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES
2019-07-27 71.1950 WAVES 0.0001 EPY 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES 71.1950 WAVES
2019-07-26 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-25 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-24 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-23 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-22 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-21 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-20 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-19 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-18 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-17 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-16 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-15 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-14 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-13 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-12 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-11 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-10 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-09 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-08 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-07 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-06 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-05 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-04 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-03 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-02 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-07-01 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-06-30 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-06-29 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-06-28 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-06-27 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-06-26 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-06-25 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-06-24 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-06-23 35.6130 WAVES 0.0000 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-06-22 35.6130 WAVES 0.0004 EPY 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES 35.6130 WAVES
2019-06-21 33.8910 WAVES 0.0177 EPY 33.8910 WAVES 33.8910 WAVES 33.8910 WAVES 33.8910 WAVES
2019-06-20 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-19 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-18 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-17 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-16 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-15 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-14 20.5000 WAVES 0.0017 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
2019-06-13 20.5000 WAVES 0.0000 EPY 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES 20.5000 WAVES
12...343536373839