Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1,750.0000 |
0.0105 EPY |
1,750.0000 |
1,750.0000 |
1,750.0000 |
1,750.0000 |
| 2023-06-21 |
1,700.0000 |
0.0022 EPY |
1,700.0000 |
1,650.0000 |
1,750.0000 |
1,750.0000 |
| 2023-06-20 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-19 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-18 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-17 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-16 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-15 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-14 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-13 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-12 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-11 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-10 |
1,650.0000 |
0.0196 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-09 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-08 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-06-07 |
1,670.0000 |
0.0005 EPY |
1,670.0000 |
1,650.0000 |
1,690.0000 |
1,650.0000 |
| 2023-06-06 |
1,690.0000 |
0.0001 EPY |
1,690.0000 |
1,690.0000 |
1,690.0000 |
1,690.0000 |
| 2023-06-05 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-06-04 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-06-03 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-06-02 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-06-01 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-05-31 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-05-30 |
1,740.0000 |
0.0004 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-05-29 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-05-28 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-05-27 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-05-26 |
1,740.0000 |
0.0000 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-05-25 |
1,740.0000 |
0.0007 EPY |
1,740.0000 |
1,740.0000 |
1,740.0000 |
1,740.0000 |
| 2023-05-24 |
1,750.0000 |
0.0023 EPY |
1,750.0000 |
1,700.0000 |
1,800.0000 |
1,800.0000 |
| 2023-05-23 |
1,700.0000 |
0.0010 EPY |
1,700.0000 |
1,700.0000 |
1,700.0000 |
1,700.0000 |
| 2023-05-22 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-05-21 |
1,650.0000 |
0.0008 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-05-20 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-19 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-18 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-17 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-16 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-15 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-14 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-13 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-12 |
1,600.0000 |
0.0005 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-11 |
1,600.0000 |
0.0000 EPY |
1,600.0000 |
1,600.0000 |
1,600.0000 |
1,600.0000 |
| 2023-05-10 |
1,625.0000 |
0.0005 EPY |
1,625.0000 |
1,600.0000 |
1,650.0000 |
1,600.0000 |
| 2023-05-09 |
1,650.0000 |
0.0000 EPY |
1,650.0000 |
1,650.0000 |
1,650.0000 |
1,650.0000 |
| 2023-05-08 |
1,695.0000 |
0.0021 EPY |
1,695.0000 |
1,650.0000 |
1,740.0000 |
1,650.0000 |
| 2023-05-07 |
1,765.0000 |
0.0010 EPY |
1,765.0000 |
1,740.0000 |
1,790.0000 |
1,740.0000 |
| 2023-05-06 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-05-05 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |
| 2023-05-04 |
1,790.0000 |
0.0000 EPY |
1,790.0000 |
1,790.0000 |
1,790.0000 |
1,790.0000 |