Identifier on Yobit: epc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-14 |
0.0001 |
923,497.6640 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-13 |
0.0001 |
21,128.2323 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-12 |
0.0001 |
153,731.9890 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-11 |
0.0001 |
6,801.2537 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-10 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-09 |
0.0001 |
25,247.9245 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-08 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-07 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-06 |
0.0001 |
40,128.9974 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-05 |
0.0001 |
283,883.3907 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-04 |
0.0001 |
1,309,045.5230 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-03 |
0.0001 |
3,503,592.7638 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-02 |
0.0001 |
1,027,843.5984 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-01 |
0.0001 |
6,538,142.8983 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-31 |
0.0001 |
819,647.4236 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-30 |
0.0001 |
221,587.8087 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-29 |
0.0001 |
2,328.2301 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-28 |
0.0001 |
26,459.3404 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-27 |
0.0001 |
70,287.0944 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-26 |
0.0001 |
882,603.2660 EPC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2019-05-25 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-24 |
0.0001 |
1,016,427.5767 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-23 |
0.0001 |
326,913.0024 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-22 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-21 |
0.0001 |
20,051.2439 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-20 |
0.0001 |
28,171.7192 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-19 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-18 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-17 |
0.0001 |
164,632.8568 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-16 |
0.0001 |
602,373.9358 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-15 |
0.0001 |
65,028.0734 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-14 |
0.0001 |
121,240.2608 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-13 |
0.0001 |
81,381.7454 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-12 |
0.0001 |
60,241.1895 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-11 |
0.0001 |
27,091.0014 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-10 |
0.0001 |
64,244.6266 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-09 |
0.0001 |
294,735.4673 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-08 |
0.0001 |
765,973.4102 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-07 |
0.0001 |
123,918.7494 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-06 |
0.0001 |
16,723.5708 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-05 |
0.0001 |
669,918.3049 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-04 |
0.0001 |
19,157.1108 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-03 |
0.0001 |
22,966.0215 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-02 |
0.0001 |
1,643,264.0034 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-05-01 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-30 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-29 |
0.0001 |
217,600.9310 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-28 |
0.0001 |
91,130.1125 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-27 |
0.0001 |
1,098,543.3235 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-04-26 |
0.0001 |
513,407.7409 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |