Identifier on Yobit: epc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0001 |
8,875,661.2409 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
25,432,794.3056 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
1,402,168.1267 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-16 |
0.0001 |
3,384,227.4456 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
2,784,479.3371 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
14,382,039.9754 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
9,579,599.3383 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0000 |
3,060,301.7944 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-11 |
0.0000 |
6,314,146.6852 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0000 |
7,041,172.4209 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-09 |
0.0000 |
8,699.9994 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-08 |
0.0000 |
9,999.9994 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-07 |
0.0000 |
195,217.6857 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-06 |
0.0000 |
9,554.1867 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-05 |
0.0000 |
20,097.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-04 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-03 |
0.0000 |
307,732.6575 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-02 |
0.0000 |
10,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-01 |
0.0000 |
942,042.6458 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
6,053,890.8045 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-30 |
0.0000 |
3,554,727.2346 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-29 |
0.0000 |
27,313,693.7204 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-28 |
0.0001 |
5,643,856.6491 EPC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0000 |
408,757.9164 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
687,942.7314 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-25 |
0.0000 |
911,370.4970 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-24 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-23 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-22 |
0.0000 |
186,984.4483 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-21 |
0.0000 |
2,058,573.8102 EPC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-20 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
41,855.8086 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
962,253.2943 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
2,126,542.4171 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0000 |
61,833.0432 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-14 |
0.0000 |
10,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-13 |
0.0000 |
40,002.5432 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
77,408.3810 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-11 |
0.0000 |
110,382.8800 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-10 |
0.0000 |
3,388,959.7647 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-09 |
0.0000 |
20,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0000 |
10,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-07 |
0.0000 |
0.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-06 |
0.0000 |
10,000.0000 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-05 |
0.0000 |
11,080.1020 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-04 |
0.0000 |
602,992.7859 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-03 |
0.0000 |
864,031.2708 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-02 |
0.0000 |
1,870,757.3613 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-01 |
0.0000 |
91,373.1853 EPC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |