Identifier on Yobit: epc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-03 |
0.0001 |
10,050.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-02 |
0.0001 |
1,830,963.8432 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-08-01 |
0.0001 |
2,000.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-31 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-30 |
0.0001 |
29,200.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-29 |
0.0001 |
330,531.8526 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-28 |
0.0001 |
30,168.1087 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-27 |
0.0001 |
11,320.6070 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-26 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-25 |
0.0001 |
17,278.5798 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-24 |
0.0001 |
1,544.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-23 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-22 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-21 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-20 |
0.0001 |
10,050.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-19 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-18 |
0.0001 |
343,992.3873 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-17 |
0.0001 |
450,547.1217 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-16 |
0.0001 |
1,120,481.9149 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-15 |
0.0001 |
10,000.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-14 |
0.0001 |
284,353.6588 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-13 |
0.0001 |
505,862.8115 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-12 |
0.0001 |
54,656.2811 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-11 |
0.0001 |
840,729.1515 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-10 |
0.0001 |
52,875.1504 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-09 |
0.0001 |
478,595.6931 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-08 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-07 |
0.0001 |
868,886.2151 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-06 |
0.0001 |
10,000.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-05 |
0.0001 |
5,310,723.6240 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-04 |
0.0001 |
3,463,693.9406 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-03 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-02 |
0.0001 |
217,378.4505 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-07-01 |
0.0001 |
77,548.3696 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-30 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-29 |
0.0001 |
8,963.7862 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-28 |
0.0001 |
406,744.2504 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-27 |
0.0001 |
416,681.2212 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-26 |
0.0001 |
1,685,090.8043 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-25 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-24 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-23 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-22 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-21 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-20 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-19 |
0.0001 |
69,274.3944 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-18 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-17 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-16 |
0.0001 |
0.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-06-15 |
0.0001 |
12,746.0000 EPC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |