Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0096 |
0.1695 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-31 |
0.0101 |
5.8167 EOS |
0.0101 |
0.0082 |
0.0120 |
0.0082 |
| 2019-07-30 |
0.0064 |
2.0402 EOS |
0.0064 |
0.0048 |
0.0081 |
0.0048 |
| 2019-07-29 |
0.0123 |
0.0000 EOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-07-28 |
0.0112 |
7.2780 EOS |
0.0112 |
0.0102 |
0.0123 |
0.0123 |
| 2019-07-27 |
0.0113 |
0.5474 EOS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-07-26 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-25 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-24 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-23 |
0.0096 |
0.0000 EOS |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2019-07-22 |
0.0071 |
13.5476 EOS |
0.0071 |
0.0047 |
0.0096 |
0.0096 |
| 2019-07-21 |
0.0077 |
0.0000 EOS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-07-20 |
0.0077 |
0.0000 EOS |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2019-07-19 |
0.0082 |
1.7076 EOS |
0.0082 |
0.0077 |
0.0088 |
0.0077 |
| 2019-07-18 |
0.0289 |
0.3337 EOS |
0.0289 |
0.0088 |
0.0490 |
0.0088 |
| 2019-07-17 |
0.0076 |
2.9389 EOS |
0.0076 |
0.0068 |
0.0083 |
0.0068 |
| 2019-07-16 |
0.0090 |
3.1711 EOS |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2019-07-15 |
0.3000 |
0.0185 EOS |
0.3000 |
0.1500 |
0.4500 |
0.1500 |