Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-02 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-01 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-31 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-30 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-29 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-28 |
0.0012 |
0.0000 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-27 |
0.0012 |
0.5331 EOS |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-26 |
0.0008 |
0.9906 EOS |
0.0008 |
0.0005 |
0.0012 |
0.0012 |
| 2024-03-25 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-24 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-23 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-22 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-21 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-20 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-19 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-18 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-17 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-16 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-15 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-14 |
0.0006 |
0.0000 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0006 |
10.0064 EOS |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0010 |
4.3675 EOS |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2024-03-11 |
0.0008 |
0.0000 EOS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0008 |
0.0000 EOS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-09 |
0.0008 |
1.4181 EOS |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-08 |
0.0007 |
4.4154 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-07 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-06 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-05 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-04 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-03 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-02 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-01 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-29 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-28 |
0.0005 |
3.7370 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
0.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0005 |
1.0000 EOS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-25 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-24 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-23 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-22 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-21 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-20 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-19 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-18 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-17 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-16 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-15 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-02-14 |
0.0007 |
0.0000 EOS |
0.0007 |
0.0007 |
0.0007 |
0.0007 |