Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0080 ETH |
7.0209 EOS |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-02-18 |
0.0081 ETH |
1.5290 EOS |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-02-17 |
0.0086 ETH |
46.8084 EOS |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2020-02-16 |
0.0084 ETH |
103.0395 EOS |
0.0084 ETH |
0.0077 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-02-15 |
0.0089 ETH |
57.7503 EOS |
0.0089 ETH |
0.0086 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-02-14 |
0.0088 ETH |
143.4888 EOS |
0.0088 ETH |
0.0080 ETH |
0.0096 ETH |
0.0080 ETH |
| 2020-02-13 |
0.0088 ETH |
26.8896 EOS |
0.0088 ETH |
0.0081 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-02-12 |
0.0099 ETH |
44.4922 EOS |
0.0099 ETH |
0.0091 ETH |
0.0107 ETH |
0.0091 ETH |
| 2020-02-11 |
0.0116 ETH |
66.5817 EOS |
0.0116 ETH |
0.0102 ETH |
0.0130 ETH |
0.0102 ETH |
| 2020-02-10 |
0.0111 ETH |
178.5454 EOS |
0.0111 ETH |
0.0107 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-02-09 |
0.0109 ETH |
242.4441 EOS |
0.0109 ETH |
0.0104 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-02-08 |
0.0104 ETH |
1,134.3445 EOS |
0.0104 ETH |
0.0098 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-02-07 |
0.0109 ETH |
77.2191 EOS |
0.0109 ETH |
0.0098 ETH |
0.0120 ETH |
0.0099 ETH |
| 2020-02-06 |
0.0113 ETH |
46.5831 EOS |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0111 ETH |
| 2020-02-05 |
0.0116 ETH |
90.2757 EOS |
0.0116 ETH |
0.0111 ETH |
0.0122 ETH |
0.0111 ETH |
| 2020-02-04 |
0.0123 ETH |
22.1721 EOS |
0.0123 ETH |
0.0120 ETH |
0.0126 ETH |
0.0121 ETH |
| 2020-02-03 |
0.0126 ETH |
7.0422 EOS |
0.0126 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2020-02-02 |
0.0127 ETH |
10.6548 EOS |
0.0127 ETH |
0.0123 ETH |
0.0130 ETH |
0.0127 ETH |
| 2020-02-01 |
0.0134 ETH |
11.8916 EOS |
0.0134 ETH |
0.0128 ETH |
0.0140 ETH |
0.0128 ETH |
| 2020-01-31 |
0.0135 ETH |
74.5252 EOS |
0.0135 ETH |
0.0120 ETH |
0.0151 ETH |
0.0137 ETH |
| 2020-01-30 |
0.0144 ETH |
11.6795 EOS |
0.0144 ETH |
0.0140 ETH |
0.0148 ETH |
0.0140 ETH |
| 2020-01-29 |
0.0148 ETH |
0.5191 EOS |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-01-28 |
0.0143 ETH |
23.8109 EOS |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0141 ETH |
| 2020-01-27 |
0.0141 ETH |
33.6713 EOS |
0.0141 ETH |
0.0138 ETH |
0.0145 ETH |
0.0141 ETH |
| 2020-01-26 |
0.0145 ETH |
0.0000 EOS |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-01-25 |
0.0143 ETH |
2.5429 EOS |
0.0143 ETH |
0.0140 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-01-24 |
0.0138 ETH |
9.4468 EOS |
0.0138 ETH |
0.0137 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-01-23 |
0.0139 ETH |
0.3936 EOS |
0.0139 ETH |
0.0135 ETH |
0.0143 ETH |
0.0143 ETH |
| 2020-01-22 |
0.0139 ETH |
3.7575 EOS |
0.0139 ETH |
0.0135 ETH |
0.0143 ETH |
0.0136 ETH |
| 2020-01-21 |
0.0139 ETH |
30.6431 EOS |
0.0139 ETH |
0.0133 ETH |
0.0145 ETH |
0.0136 ETH |
| 2020-01-20 |
0.0136 ETH |
12.6693 EOS |
0.0136 ETH |
0.0130 ETH |
0.0142 ETH |
0.0130 ETH |
| 2020-01-19 |
0.0147 ETH |
15.5896 EOS |
0.0147 ETH |
0.0143 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-01-18 |
0.0142 ETH |
84.5013 EOS |
0.0142 ETH |
0.0130 ETH |
0.0155 ETH |
0.0143 ETH |
| 2020-01-17 |
0.0140 ETH |
456.4837 EOS |
0.0140 ETH |
0.0126 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-01-16 |
0.0132 ETH |
269.6082 EOS |
0.0132 ETH |
0.0113 ETH |
0.0151 ETH |
0.0142 ETH |
| 2020-01-15 |
0.0130 ETH |
153.2864 EOS |
0.0130 ETH |
0.0113 ETH |
0.0148 ETH |
0.0141 ETH |
| 2020-01-14 |
0.0129 ETH |
21.9395 EOS |
0.0129 ETH |
0.0121 ETH |
0.0138 ETH |
0.0132 ETH |
| 2020-01-13 |
0.0132 ETH |
8.6324 EOS |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-01-12 |
0.0134 ETH |
17.6796 EOS |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-01-11 |
0.0134 ETH |
1.8649 EOS |
0.0134 ETH |
0.0134 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-01-10 |
0.0130 ETH |
2.0184 EOS |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-01-09 |
0.0135 ETH |
8.3703 EOS |
0.0135 ETH |
0.0131 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-01-08 |
0.0135 ETH |
57.2501 EOS |
0.0135 ETH |
0.0131 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-01-07 |
0.0131 ETH |
12.5834 EOS |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0129 ETH |
| 2020-01-06 |
0.0130 ETH |
11.1800 EOS |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-01-05 |
0.0132 ETH |
60.5439 EOS |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0130 ETH |
| 2020-01-04 |
0.0131 ETH |
10.0919 EOS |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-01-03 |
0.0134 ETH |
179.3434 EOS |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0130 ETH |
| 2020-01-02 |
0.0134 ETH |
0.0000 EOS |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
| 2020-01-01 |
0.0134 ETH |
1.0322 EOS |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |
0.0134 ETH |