Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0018 ETH |
271.3935 EOS |
0.0018 ETH |
0.0015 ETH |
0.0021 ETH |
0.0015 ETH |
| 2021-05-23 |
0.0016 ETH |
166.1561 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-22 |
0.0017 ETH |
85.7173 EOS |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-21 |
0.0017 ETH |
64.2817 EOS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-20 |
0.0016 ETH |
83.4658 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-05-19 |
0.0019 ETH |
366.8197 EOS |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0016 ETH |
| 2021-05-18 |
0.0018 ETH |
0.0000 EOS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-17 |
0.0017 ETH |
22.8861 EOS |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-16 |
0.0016 ETH |
66.0725 EOS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-15 |
0.0015 ETH |
39.8200 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-14 |
0.0015 ETH |
13.2981 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-13 |
0.0015 ETH |
46.0674 EOS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-12 |
0.0016 ETH |
102.9910 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-05-11 |
0.0015 ETH |
172.6276 EOS |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-05-10 |
0.0015 ETH |
46.0415 EOS |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-05-09 |
0.0016 ETH |
542.6227 EOS |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-05-08 |
0.0019 ETH |
364.3614 EOS |
0.0019 ETH |
0.0016 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-05-07 |
0.0022 ETH |
404.4323 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-05-06 |
0.0017 ETH |
950.6432 EOS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-05 |
0.0015 ETH |
187.0908 EOS |
0.0015 ETH |
0.0013 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-04 |
0.0016 ETH |
36.4635 EOS |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2021-05-03 |
0.0016 ETH |
10.9997 EOS |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-02 |
0.0018 ETH |
53.8170 EOS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-05-01 |
0.0020 ETH |
40.2919 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-30 |
0.0017 ETH |
103.5570 EOS |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-04-29 |
0.0020 ETH |
35.5575 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0020 ETH |
21.2749 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-27 |
0.0020 ETH |
830.8212 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-26 |
0.0020 ETH |
186.4914 EOS |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-25 |
0.0018 ETH |
7.5317 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-24 |
0.0018 ETH |
35.7233 EOS |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-04-23 |
0.0018 ETH |
172.0834 EOS |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-04-22 |
0.0018 ETH |
17.5525 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-21 |
0.0019 ETH |
0.3862 EOS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-20 |
0.0021 ETH |
247.0137 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-04-19 |
0.0021 ETH |
458.1856 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-18 |
0.0022 ETH |
159.7024 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-04-17 |
0.0022 ETH |
364.0836 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-04-16 |
0.0020 ETH |
534.8571 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-15 |
0.0020 ETH |
66.0036 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-14 |
0.0022 ETH |
171.8239 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-13 |
0.0021 ETH |
10.3292 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-12 |
0.0021 ETH |
0.0857 EOS |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-11 |
0.0020 ETH |
46.8265 EOS |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-10 |
0.0023 ETH |
471.1582 EOS |
0.0023 ETH |
0.0021 ETH |
0.0025 ETH |
0.0021 ETH |
| 2021-04-09 |
0.0025 ETH |
1.9305 EOS |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-08 |
0.0024 ETH |
310.8440 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-04-06 |
0.0022 ETH |
10.9488 EOS |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2021-04-05 |
0.0022 ETH |
35.3312 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-04 |
0.0022 ETH |
164.4377 EOS |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |