Identifier on Yobit: eos_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-29 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-28 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-27 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-26 |
0.0001 ETH |
0.7116 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-25 |
0.0001 ETH |
1.4389 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-24 |
0.0001 ETH |
1.4339 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-23 |
0.0001 ETH |
1.5423 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-22 |
0.0001 ETH |
23.0565 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-21 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-20 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-19 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-18 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-17 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-16 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-15 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-14 |
0.0001 ETH |
0.7711 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-13 |
0.0001 ETH |
0.7711 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-12 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-11 |
0.0001 ETH |
7.4516 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-10 |
0.0001 ETH |
0.0079 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-09 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-08 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-07 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-06 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-05 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-04 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-03 |
0.0001 ETH |
1.6498 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-02 |
0.0001 ETH |
5.7775 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-08-01 |
0.0001 ETH |
1.5885 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-31 |
0.0001 ETH |
1.5885 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-30 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-29 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-28 |
0.0001 ETH |
26.1521 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-27 |
0.0001 ETH |
12.1305 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-26 |
0.0001 ETH |
25.2561 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-25 |
0.0001 ETH |
3.2465 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-24 |
0.0001 ETH |
15.8849 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-23 |
0.0001 ETH |
4.3686 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-22 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-21 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-20 |
0.0001 ETH |
1.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-19 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-18 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-17 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-16 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-15 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-14 |
0.0001 ETH |
0.0000 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-13 |
0.0001 ETH |
22.3926 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-12 |
0.0001 ETH |
5.1056 EOS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |