Identifier on Yobit: eos_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0004 BTC |
283.0713 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-31 |
0.0004 BTC |
419.2352 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-30 |
0.0004 BTC |
501.9718 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-29 |
0.0004 BTC |
180.8072 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-28 |
0.0004 BTC |
374.8719 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-27 |
0.0003 BTC |
826.3743 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-26 |
0.0003 BTC |
353.7526 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-25 |
0.0003 BTC |
546.2043 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-24 |
0.0003 BTC |
466.9404 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-23 |
0.0003 BTC |
767.3886 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-22 |
0.0003 BTC |
520.9619 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-21 |
0.0003 BTC |
549.0369 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-20 |
0.0003 BTC |
455.0423 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-19 |
0.0003 BTC |
129.4052 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-18 |
0.0003 BTC |
1,722.1583 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-17 |
0.0003 BTC |
3,376.8549 EOS |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-16 |
0.0003 BTC |
1,001.8798 EOS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-15 |
0.0004 BTC |
528.7869 EOS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-14 |
0.0004 BTC |
286.6315 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-13 |
0.0004 BTC |
98.1121 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-12 |
0.0004 BTC |
483.0849 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-11 |
0.0004 BTC |
587.4599 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-10 |
0.0004 BTC |
653.1652 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-09 |
0.0005 BTC |
411.7776 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-07-08 |
0.0005 BTC |
140.2000 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-07 |
0.0005 BTC |
206.2156 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-06 |
0.0005 BTC |
117.5511 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-05 |
0.0005 BTC |
649.8754 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-04 |
0.0005 BTC |
432.4404 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-03 |
0.0005 BTC |
229.6811 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-07-02 |
0.0005 BTC |
1,273.2463 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-07-01 |
0.0005 BTC |
1,443.8819 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-30 |
0.0005 BTC |
2,066.1410 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-29 |
0.0005 BTC |
370.6113 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-28 |
0.0005 BTC |
229.4862 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-27 |
0.0005 BTC |
434.7903 EOS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-26 |
0.0005 BTC |
1,534.7169 EOS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-25 |
0.0003 BTC |
1,764.7075 EOS |
0.0003 BTC |
0.0001 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-24 |
0.0004 BTC |
1,547.3692 EOS |
0.0004 BTC |
0.0001 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-23 |
0.0005 BTC |
355.1598 EOS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-22 |
0.0006 BTC |
766.1762 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-21 |
0.0006 BTC |
460.6382 EOS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-20 |
0.0006 BTC |
163.6523 EOS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-19 |
0.0007 BTC |
414.5991 EOS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-18 |
0.0007 BTC |
161.4469 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-17 |
0.0007 BTC |
291.1628 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-16 |
0.0007 BTC |
603.0538 EOS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-15 |
0.0007 BTC |
94.4870 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-14 |
0.0007 BTC |
545.6991 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-06-13 |
0.0007 BTC |
31.9353 EOS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |