Market [unlinked] / [unlinked]
Identifier on Yobit: eoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0422 |
413.2367 |
0.0422 |
0.0407 |
0.0436 |
0.0407 |
| 2023-01-24 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-01-23 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-01-22 |
0.0460 |
0.0000 |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-01-21 |
0.0455 |
105.3035 |
0.0455 |
0.0450 |
0.0460 |
0.0460 |
| 2023-01-20 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2023-01-19 |
0.0436 |
0.0000 |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2023-01-18 |
0.0441 |
140.4963 |
0.0441 |
0.0436 |
0.0446 |
0.0436 |
| 2023-01-17 |
0.0453 |
106.3466 |
0.0453 |
0.0446 |
0.0460 |
0.0460 |
| 2023-01-16 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-01-15 |
0.0450 |
403.2353 |
0.0450 |
0.0430 |
0.0470 |
0.0470 |
| 2023-01-14 |
0.0405 |
588.2371 |
0.0405 |
0.0380 |
0.0430 |
0.0417 |
| 2023-01-13 |
0.0375 |
10.6053 |
0.0375 |
0.0370 |
0.0380 |
0.0380 |
| 2023-01-12 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-11 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-10 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-01-09 |
0.0355 |
322.8298 |
0.0355 |
0.0340 |
0.0370 |
0.0370 |
| 2023-01-08 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-07 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-06 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-05 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-04 |
0.0335 |
111.9088 |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2023-01-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-01 |
0.0330 |
69.0806 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-31 |
0.0325 |
133.3712 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2022-12-30 |
0.0310 |
94.9112 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-29 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-28 |
0.0320 |
106.2430 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-26 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-23 |
0.0330 |
27.4714 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-22 |
0.0320 |
29.7519 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-12-21 |
0.0325 |
106.7005 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2022-12-20 |
0.0313 |
248.4890 |
0.0313 |
0.0305 |
0.0320 |
0.0320 |
| 2022-12-19 |
0.0308 |
281.8204 |
0.0308 |
0.0296 |
0.0320 |
0.0320 |
| 2022-12-18 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2022-12-17 |
0.0306 |
106.3945 |
0.0306 |
0.0300 |
0.0311 |
0.0301 |
| 2022-12-16 |
0.0311 |
3.5487 |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2022-12-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-12-13 |
0.0315 |
100.0265 |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2022-12-12 |
0.0325 |
147.9323 |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2022-12-11 |
0.0325 |
47.3953 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2022-12-10 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-09 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-08 |
0.0325 |
295.7046 |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2022-12-07 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |