Market [unlinked] / [unlinked]
Identifier on Yobit: eoc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0550 |
505.3243 |
0.0550 |
0.0530 |
0.0570 |
0.0553 |
| 2023-03-15 |
0.0520 |
207.2323 |
0.0520 |
0.0510 |
0.0530 |
0.0530 |
| 2023-03-14 |
0.0515 |
103.7628 |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2023-03-13 |
0.0495 |
103.5196 |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2023-03-12 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-03-11 |
0.0490 |
53.3627 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-03-10 |
0.0485 |
155.2534 |
0.0485 |
0.0475 |
0.0495 |
0.0475 |
| 2023-03-09 |
0.0495 |
98.7342 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-03-08 |
0.0495 |
81.1371 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-03-07 |
0.0510 |
0.0000 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-03-06 |
0.0510 |
99.7087 |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-03-05 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-03-04 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-03-03 |
0.0500 |
169.5697 |
0.0500 |
0.0495 |
0.0504 |
0.0495 |
| 2023-03-02 |
0.0504 |
0.0000 |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2023-03-01 |
0.0504 |
29.1872 |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2023-02-28 |
0.0504 |
0.0000 |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2023-02-27 |
0.0504 |
0.0000 |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2023-02-26 |
0.0509 |
83.1033 |
0.0509 |
0.0504 |
0.0514 |
0.0504 |
| 2023-02-25 |
0.0514 |
26.2896 |
0.0514 |
0.0514 |
0.0514 |
0.0514 |
| 2023-02-24 |
0.0524 |
83.5529 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2023-02-23 |
0.0524 |
0.0000 |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2023-02-22 |
0.0529 |
113.5248 |
0.0529 |
0.0524 |
0.0533 |
0.0524 |
| 2023-02-21 |
0.0538 |
203.6614 |
0.0538 |
0.0533 |
0.0543 |
0.0533 |
| 2023-02-20 |
0.0555 |
297.1652 |
0.0555 |
0.0540 |
0.0570 |
0.0570 |
| 2023-02-19 |
0.0535 |
100.8699 |
0.0535 |
0.0530 |
0.0540 |
0.0540 |
| 2023-02-18 |
0.0520 |
202.0150 |
0.0520 |
0.0510 |
0.0530 |
0.0530 |
| 2023-02-17 |
0.0520 |
202.0150 |
0.0520 |
0.0510 |
0.0530 |
0.0530 |
| 2023-02-16 |
0.0505 |
158.3996 |
0.0505 |
0.0500 |
0.0510 |
0.0510 |
| 2023-02-15 |
0.0485 |
203.1934 |
0.0485 |
0.0480 |
0.0490 |
0.0490 |
| 2023-02-14 |
0.0470 |
105.0639 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-02-13 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-12 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-11 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-10 |
0.0456 |
14.3337 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-09 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-08 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-07 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-06 |
0.0456 |
88.2989 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-02-05 |
0.0461 |
17.7381 |
0.0461 |
0.0456 |
0.0465 |
0.0456 |
| 2023-02-04 |
0.0480 |
0.0000 |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-02-03 |
0.0465 |
219.5050 |
0.0465 |
0.0450 |
0.0480 |
0.0480 |
| 2023-02-02 |
0.0450 |
105.0324 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2023-02-01 |
0.0441 |
18.2784 |
0.0441 |
0.0436 |
0.0446 |
0.0436 |
| 2023-01-31 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2023-01-30 |
0.0451 |
193.2793 |
0.0451 |
0.0446 |
0.0456 |
0.0446 |
| 2023-01-29 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2023-01-28 |
0.0461 |
13.1161 |
0.0461 |
0.0456 |
0.0465 |
0.0456 |
| 2023-01-27 |
0.0475 |
422.1885 |
0.0475 |
0.0460 |
0.0490 |
0.0465 |
| 2023-01-26 |
0.0435 |
410.2764 |
0.0435 |
0.0420 |
0.0450 |
0.0450 |