Identifier on Yobit: ent_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.2669 USD |
119.4608 ENT |
0.2669 USD |
0.2626 USD |
0.2711 USD |
0.2711 USD |
| 2021-04-01 |
0.1564 USD |
11.1479 ENT |
0.1564 USD |
0.0954 USD |
0.2173 USD |
0.1700 USD |
| 2021-03-31 |
0.1890 USD |
523.8326 ENT |
0.1890 USD |
0.0820 USD |
0.2961 USD |
0.2050 USD |
| 2021-03-30 |
0.2588 USD |
65.0698 ENT |
0.2588 USD |
0.2588 USD |
0.2588 USD |
0.2588 USD |
| 2021-03-29 |
0.2320 USD |
215.8398 ENT |
0.2320 USD |
0.1909 USD |
0.2730 USD |
0.2730 USD |
| 2021-03-28 |
0.1656 USD |
5,468.9794 ENT |
0.1656 USD |
0.1212 USD |
0.2100 USD |
0.2100 USD |
| 2021-03-27 |
0.2440 USD |
673.9400 ENT |
0.2440 USD |
0.2170 USD |
0.2710 USD |
0.2170 USD |
| 2021-03-26 |
0.1463 USD |
190.2717 ENT |
0.1463 USD |
0.1000 USD |
0.1925 USD |
0.1925 USD |
| 2021-03-25 |
0.2051 USD |
1,451.2420 ENT |
0.2051 USD |
0.0412 USD |
0.3689 USD |
0.3100 USD |
| 2021-03-24 |
0.3707 USD |
0.0000 ENT |
0.3707 USD |
0.3707 USD |
0.3707 USD |
0.3707 USD |
| 2021-03-23 |
0.3707 USD |
0.0000 ENT |
0.3707 USD |
0.3707 USD |
0.3707 USD |
0.3707 USD |
| 2021-03-22 |
0.3707 USD |
0.0000 ENT |
0.3707 USD |
0.3707 USD |
0.3707 USD |
0.3707 USD |
| 2021-03-21 |
0.2580 USD |
55.3355 ENT |
0.2580 USD |
0.1452 USD |
0.3707 USD |
0.3707 USD |
| 2021-03-20 |
0.1945 USD |
79.2127 ENT |
0.1945 USD |
0.1290 USD |
0.2600 USD |
0.2600 USD |
| 2021-03-19 |
0.1041 USD |
139.4344 ENT |
0.1041 USD |
0.0780 USD |
0.1303 USD |
0.0780 USD |
| 2021-03-18 |
0.1009 USD |
319.7179 ENT |
0.1009 USD |
0.0617 USD |
0.1400 USD |
0.0631 USD |
| 2021-03-17 |
0.0472 USD |
252.9199 ENT |
0.0472 USD |
0.0311 USD |
0.0633 USD |
0.0620 USD |
| 2021-03-16 |
0.1179 USD |
79.1944 ENT |
0.1179 USD |
0.0498 USD |
0.1860 USD |
0.0498 USD |
| 2021-03-15 |
0.3200 USD |
450.8224 ENT |
0.3200 USD |
0.2500 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-14 |
0.3200 USD |
503.7303 ENT |
0.3200 USD |
0.2500 USD |
0.3900 USD |
0.3900 USD |
| 2021-03-13 |
0.1000 USD |
1.0010 ENT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-12 |
0.0899 USD |
64.6277 ENT |
0.0899 USD |
0.0799 USD |
0.1000 USD |
0.1000 USD |
| 2021-03-11 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-10 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-09 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-08 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-07 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-06 |
0.0079 USD |
0.0000 ENT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-05 |
0.0129 USD |
342.9295 ENT |
0.0129 USD |
0.0079 USD |
0.0178 USD |
0.0079 USD |
| 2021-03-04 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-03-03 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-03-02 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-03-01 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-28 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-27 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-26 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-25 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-24 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-23 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-22 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-21 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-20 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-19 |
0.0280 USD |
214.0638 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-18 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-17 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-16 |
0.0280 USD |
0.0000 ENT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2021-02-15 |
0.0539 USD |
222.2892 ENT |
0.0539 USD |
0.0280 USD |
0.0799 USD |
0.0280 USD |
| 2021-02-14 |
0.0459 USD |
234.3056 ENT |
0.0459 USD |
0.0119 USD |
0.0799 USD |
0.0799 USD |
| 2021-02-13 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-12 |
0.0028 USD |
0.0000 ENT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |